Orchid Island Capital Inc.

4

5

5.934

Date Time Volume Order Volume Price
30/06/2025 18:25:51.064 150   5.934
      150 5.934
      150 5.934
30/06/2025 17:01:17.614 10   5.986
      10 5.986
      10 5.986
30/06/2025 11:04:08.628 100   6.016
      100 6.016
      100 6.016
30/06/2025 08:55:03.200 1 000   5.998
      1 000 5.998
      1 000 5.998
30/06/2025 07:30:29.848 200   5.998
      200 5.998
      200 5.998
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)