Orchid Island Capital Inc.

6

7

6.346

Date Time Volume Order Volume Price
04/04/2025 12:52:59.544 80   6.346
      80 6.346
      80 6.346
04/04/2025 12:47:07.479 100   6.34
      100 6.34
      100 6.34
04/04/2025 12:39:41.061 70   6.32
      70 6.32
      70 6.32
04/04/2025 12:38:59.895 250   6.35
      250 6.35
      250 6.35
04/04/2025 12:19:38.717 360   6.396
      360 6.396
      360 6.396
04/04/2025 12:19:13.758 13   6.492
      13 6.492
      13 6.492
04/04/2025 10:28:36.893 100   6.53
      100 6.53
      100 6.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)