Orchid Island Capital Inc.

6

7

6.28

Date Time Volume Order Volume Price
30/12/2025 11:03:48.860 2 000   6.28
      2 000 6.28
      2 000 6.28
30/12/2025 11:03:04.633 2 500   6.238
      2 500 6.238
      2 500 6.238
30/12/2025 10:57:16.267 185   6.238
      185 6.238
      185 6.238
30/12/2025 10:45:26.115 2 799   6.22
      2 799 6.22
      2 799 6.22
30/12/2025 10:44:38.378 2 500   6.22
      2 500 6.22
      2 500 6.22
30/12/2025 10:03:18.455 300   6.23
      300 6.23
      300 6.23
30/12/2025 08:56:40.046 150   6.14
      150 6.14
      150 6.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)