Orchid Island Capital Inc.

9

10

6.326

Date Time Volume Order Volume Price
30/10/2025 20:46:54.540 1 500   6.326
      1 500 6.326
      1 500 6.326
30/10/2025 20:42:53.215 150   6.326
      150 6.326
      150 6.326
30/10/2025 20:41:51.121 350   6.302
      350 6.302
      350 6.302
30/10/2025 18:57:38.249 500   6.334
      500 6.334
      500 6.334
30/10/2025 18:20:22.742 410   6.336
      410 6.336
      410 6.336
30/10/2025 17:53:47.164 400   6.368
      400 6.368
      400 6.368
30/10/2025 17:01:31.994 100   6.344
      100 6.344
      100 6.344
30/10/2025 14:34:40.061 100   6.41
      100 6.41
      100 6.41
30/10/2025 14:32:12.395 100   6.37
      100 6.37
      100 6.37
30/10/2025 08:43:31.430 200   6.406
      200 6.406
      200 6.406
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)