Oracle Corp.
- Informations
- Dernièr
- Négocier des titres
68
68
123,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:51:49,757 | 250 | 123,20 | |
250 | 123,20 | |||
250 | 123,20 | |||
14/08/2024 | 21:07:59,987 | 11 | 123,46 | |
11 | 123,46 | |||
11 | 123,46 | |||
14/08/2024 | 21:01:10,922 | 10 | 123,44 | |
10 | 123,44 | |||
10 | 123,44 | |||
14/08/2024 | 20:14:43,731 | 2 | 123,32 | |
2 | 123,32 | |||
2 | 123,32 | |||
14/08/2024 | 19:32:13,918 | 6 | 123,26 | |
6 | 123,26 | |||
6 | 123,26 | |||
14/08/2024 | 19:30:50,580 | 4 | 123,18 | |
4 | 123,18 | |||
4 | 123,18 | |||
14/08/2024 | 19:09:59,023 | 8 | 123,08 | |
8 | 123,08 | |||
8 | 123,08 | |||
14/08/2024 | 19:05:32,953 | 80 | 122,86 | |
80 | 122,86 | |||
80 | 122,86 | |||
14/08/2024 | 18:58:44,511 | 1 | 122,76 | |
1 | 122,76 | |||
1 | 122,76 | |||
14/08/2024 | 18:46:57,290 | 5 | 122,86 | |
5 | 122,86 | |||
5 | 122,86 | |||
14/08/2024 | 18:23:48,521 | 1 | 122,90 | |
1 | 122,90 | |||
1 | 122,90 | |||
14/08/2024 | 18:06:10,653 | 87 | 123,20 | |
87 | 123,20 | |||
87 | 123,20 | |||
14/08/2024 | 17:57:17,811 | 36 | 123,14 | |
36 | 123,14 | |||
36 | 123,14 | |||
14/08/2024 | 17:43:38,973 | 14 | 122,88 | |
14 | 122,88 | |||
14 | 122,88 | |||
14/08/2024 | 17:27:07,463 | 10 | 123,04 | |
10 | 123,04 | |||
10 | 123,04 | |||
14/08/2024 | 17:06:55,767 | 15 | 122,76 | |
15 | 122,76 | |||
15 | 122,76 | |||
14/08/2024 | 17:04:45,526 | 1 | 122,86 | |
1 | 122,86 | |||
1 | 122,86 | |||
14/08/2024 | 17:04:27,197 | 95 | 122,80 | |
95 | 122,80 | |||
95 | 122,80 | |||
14/08/2024 | 17:03:21,132 | 4 | 122,78 | |
4 | 122,78 | |||
4 | 122,78 | |||
14/08/2024 | 16:50:17,189 | 65 | 122,42 | |
65 | 122,42 | |||
65 | 122,42 | |||
14/08/2024 | 16:29:57,349 | 10 | 122,34 | |
10 | 122,34 | |||
10 | 122,34 | |||
14/08/2024 | 16:19:08,576 | 15 | 122,26 | |
15 | 122,26 | |||
15 | 122,26 | |||
14/08/2024 | 16:18:01,053 | 8 | 122,26 | |
8 | 122,26 | |||
8 | 122,26 | |||
14/08/2024 | 16:08:29,243 | 10 | 122,34 | |
10 | 122,34 | |||
10 | 122,34 | |||
14/08/2024 | 15:50:16,419 | 106 | 122,60 | |
106 | 122,60 | |||
106 | 122,60 | |||
14/08/2024 | 15:46:25,171 | 42 | 122,44 | |
42 | 122,44 | |||
42 | 122,44 | |||
14/08/2024 | 15:39:47,520 | 10 | 122,40 | |
10 | 122,40 | |||
10 | 122,40 | |||
14/08/2024 | 15:38:50,119 | 5 | 122,52 | |
5 | 122,52 | |||
5 | 122,52 | |||
14/08/2024 | 15:07:46,575 | 35 | 121,96 | |
35 | 121,96 | |||
35 | 121,96 | |||
14/08/2024 | 15:07:46,523 | 15 | 121,96 | |
15 | 121,96 | |||
15 | 121,96 | |||
14/08/2024 | 14:50:39,673 | 12 | 121,76 | |
12 | 121,76 | |||
12 | 121,76 | |||
14/08/2024 | 14:38:18,669 | 14 | 121,70 | |
14 | 121,70 | |||
14 | 121,70 | |||
14/08/2024 | 14:31:14,175 | 86 | 121,56 | |
86 | 121,56 | |||
86 | 121,56 | |||
14/08/2024 | 14:31:13,958 | 124 | 121,56 | |
124 | 121,56 | |||
124 | 121,56 | |||
14/08/2024 | 14:06:44,492 | 12 | 121,88 | |
12 | 121,88 | |||
12 | 121,88 | |||
14/08/2024 | 14:00:49,880 | 48 | 121,86 | |
48 | 121,86 | |||
48 | 121,86 | |||
14/08/2024 | 13:45:15,890 | 10 | 121,82 | |
10 | 121,82 | |||
10 | 121,82 | |||
14/08/2024 | 13:30:08,839 | 124 | 121,64 | |
124 | 121,64 | |||
124 | 121,64 | |||
14/08/2024 | 13:29:58,762 | 121 | 121,74 | |
121 | 121,74 | |||
121 | 121,74 | |||
14/08/2024 | 13:10:27,926 | 40 | 121,70 | |
40 | 121,70 | |||
40 | 121,70 | |||
14/08/2024 | 12:34:16,283 | 30 | 121,88 | |
30 | 121,88 | |||
30 | 121,88 | |||
14/08/2024 | 12:33:57,417 | 170 | 121,88 | |
170 | 121,88 | |||
170 | 121,88 | |||
14/08/2024 | 12:32:18,866 | 30 | 121,88 | |
30 | 121,88 | |||
30 | 121,88 | |||
14/08/2024 | 12:31:53,803 | 170 | 121,88 | |
170 | 121,88 | |||
170 | 121,88 | |||
14/08/2024 | 12:13:15,722 | 34 | 121,82 | |
34 | 121,82 | |||
34 | 121,82 | |||
14/08/2024 | 12:08:42,099 | 50 | 121,82 | |
50 | 121,82 | |||
50 | 121,82 | |||
14/08/2024 | 12:00:57,331 | 10 | 121,58 | |
10 | 121,58 | |||
10 | 121,58 | |||
14/08/2024 | 11:58:45,834 | 10 | 121,58 | |
10 | 121,58 | |||
10 | 121,58 | |||
14/08/2024 | 11:52:49,331 | 11 | 121,60 | |
11 | 121,60 | |||
11 | 121,60 | |||
14/08/2024 | 11:21:07,093 | 16 | 121,64 | |
1 | 121,64 | |||
15 | 121,64 | |||
16 | 121,64 | |||
14/08/2024 | 11:16:37,844 | 15 | 121,88 | |
15 | 121,88 | |||
15 | 121,88 | |||
14/08/2024 | 11:14:09,533 | 7 | 121,88 | |
7 | 121,88 | |||
7 | 121,88 | |||
14/08/2024 | 11:13:32,392 | 4 | 121,64 | |
4 | 121,64 | |||
4 | 121,64 | |||
14/08/2024 | 10:48:14,327 | 8 | 121,72 | |
8 | 121,72 | |||
8 | 121,72 | |||
14/08/2024 | 10:47:34,453 | 10 | 122,00 | |
10 | 122,00 | |||
10 | 122,00 | |||
14/08/2024 | 10:10:23,120 | 20 | 122,16 | |
20 | 122,16 | |||
20 | 122,16 | |||
14/08/2024 | 10:07:33,050 | 62 | 122,18 | |
62 | 122,18 | |||
62 | 122,18 | |||
14/08/2024 | 10:07:32,970 | 123 | 122,18 | |
123 | 122,18 | |||
123 | 122,18 | |||
14/08/2024 | 10:07:03,544 | 14 | 122,18 | |
14 | 122,18 | |||
14 | 122,18 | |||
14/08/2024 | 09:17:16,206 | 123 | 122,30 | |
123 | 122,30 | |||
123 | 122,30 | |||
14/08/2024 | 09:10:58,117 | 31 | 122,46 | |
31 | 122,46 | |||
31 | 122,46 | |||
14/08/2024 | 09:10:57,958 | 123 | 122,46 | |
123 | 122,46 | |||
123 | 122,46 | |||
14/08/2024 | 09:10:56,849 | 123 | 122,46 | |
123 | 122,46 | |||
123 | 122,46 | |||
14/08/2024 | 09:10:50,523 | 123 | 122,26 | |
123 | 122,26 | |||
123 | 122,26 | |||
14/08/2024 | 08:36:17,997 | 10 | 121,84 | |
10 | 121,84 | |||
10 | 121,84 | |||
14/08/2024 | 08:13:07,851 | 10 | 122,66 | |
10 | 122,66 | |||
10 | 122,66 | |||
14/08/2024 | 08:13:07,760 | 20 | 122,66 | |
20 | 122,66 | |||
20 | 122,66 | |||
14/08/2024 | 08:00:17,702 | 1 | 121,82 | |
1 | 121,82 | |||
1 | 121,82 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00