Tradegate Exchange

Oracle Corp.

368

312

125,40

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	19:03:25,400	435		125,40
			435	125,40
			435	125,40
03/04/2025	19:02:58,357	2		125,46
			2	125,46
			2	125,46
03/04/2025	19:01:06,377	10		125,84
			10	125,84
			10	125,84
03/04/2025	18:45:52,035	10		126,18
			10	126,18
			10	126,18
03/04/2025	18:32:54,286	8		126,36
			8	126,36
			8	126,36
03/04/2025	18:24:28,860	27		126,36
			27	126,36
			27	126,36
03/04/2025	18:22:34,934	35		126,06
			35	126,06
			35	126,06
03/04/2025	18:22:34,600	22		126,06
			22	126,06
			22	126,06
03/04/2025	18:18:45,097	4		125,74
			4	125,74
			4	125,74
03/04/2025	18:15:23,626	40		126,18
			40	126,18
			40	126,18
03/04/2025	18:14:20,175	8		126,10
			8	126,10
			8	126,10
03/04/2025	18:04:10,613	2		124,94
			2	124,94
			2	124,94
03/04/2025	18:01:43,423	50		125,04
			50	125,04
			50	125,04
03/04/2025	17:57:50,053	250		124,78
			250	124,78
			250	124,78
03/04/2025	17:56:04,052	10		125,06
			10	125,06
			10	125,06
03/04/2025	17:55:37,214	20		124,74
			20	124,74
			20	124,74
03/04/2025	17:55:08,253	1		125,12
			1	125,12
			1	125,12
03/04/2025	17:54:14,908	1		124,68
			1	124,68
			1	124,68
03/04/2025	17:52:19,644	10		124,50
			10	124,50
			10	124,50
03/04/2025	17:49:13,606	19		125,08
			19	125,08
			19	125,08
03/04/2025	17:45:13,833	20		125,66
			20	125,66
			20	125,66
03/04/2025	17:39:27,061	31		125,54
			31	125,54
			31	125,54
03/04/2025	17:39:08,564	20		125,58
			20	125,58
			20	125,58
03/04/2025	17:39:06,492	3		125,54
			3	125,54
			3	125,54
03/04/2025	17:37:54,321	50		125,48
			50	125,48
			50	125,48
03/04/2025	17:35:49,553	2		125,24
			2	125,24
			2	125,24
03/04/2025	17:34:25,805	25		125,00
			25	125,00
			25	125,00
03/04/2025	17:33:31,291	20		125,00
			20	125,00
			20	125,00
03/04/2025	17:32:12,043	50		124,80
			50	124,80
			50	124,80
03/04/2025	17:31:20,867	40		124,78
			40	124,78
			40	124,78
03/04/2025	17:31:19,398	32		124,56
			32	124,56
			32	124,56
03/04/2025	17:26:06,487	11		124,62
			11	124,62
			11	124,62
03/04/2025	17:25:57,869	20		124,70
			20	124,70
			20	124,70
03/04/2025	17:22:45,169	10		124,08
			10	124,08
			10	124,08
03/04/2025	17:22:43,334	50		124,28
			50	124,28
			50	124,28
03/04/2025	17:21:09,409	19		124,16
			19	124,16
			19	124,16
03/04/2025	17:12:45,966	200		123,64
			200	123,64
			200	123,64
03/04/2025	17:05:42,446	3		123,32
			3	123,32
			3	123,32
03/04/2025	17:05:34,490	1		123,50
			1	123,50
			1	123,50
03/04/2025	17:01:57,064	13		123,46
			13	123,46
			13	123,46
03/04/2025	16:59:26,069	3		123,06
			3	123,06
			3	123,06
03/04/2025	16:55:50,312	1		123,34
			1	123,34
			1	123,34
03/04/2025	16:54:17,584	50		123,20
			50	123,20
			50	123,20
03/04/2025	16:52:53,248	6		123,22
			6	123,22
			6	123,22
03/04/2025	16:50:16,813	15		123,54
			15	123,54
			15	123,54
03/04/2025	16:49:33,321	80		123,88
			80	123,88
			80	123,88
03/04/2025	16:48:25,678	25		123,80
			25	123,80
			25	123,80
03/04/2025	16:48:22,790	10		123,66
			10	123,66
			10	123,66
03/04/2025	16:48:05,406	2		123,82
			2	123,82
			2	123,82
03/04/2025	16:47:33,446	16		123,66
			16	123,66
			16	123,66
03/04/2025	16:47:05,347	23		124,00
			23	124,00
			23	124,00
03/04/2025	16:46:10,686	65		124,22
			65	124,22
			65	124,22
03/04/2025	16:45:51,273	8		124,22
			8	124,22
			8	124,22
03/04/2025	16:45:07,095	23		124,28
			23	124,28
			23	124,28
03/04/2025	16:42:11,859	32		124,78
			32	124,78
			32	124,78
03/04/2025	16:36:34,210	50		124,68
			50	124,68
			50	124,68
03/04/2025	16:35:53,180	5		124,96
			5	124,96
			5	124,96
03/04/2025	16:33:58,987	15		125,02
			15	125,02
			15	125,02
03/04/2025	16:30:25,828	20		125,10
			20	125,10
			20	125,10
03/04/2025	16:30:18,025	30		125,00
			30	125,00
			30	125,00
03/04/2025	16:29:32,418	31		125,04
			31	125,04
			31	125,04
03/04/2025	16:28:48,565	30		124,90
			30	124,90
			30	124,90
03/04/2025	16:26:09,190	20		124,94
			20	124,94
			20	124,94
03/04/2025	16:25:18,646	20		124,88
			20	124,88
			20	124,88
03/04/2025	16:24:50,315	10		124,24
			10	124,24
			10	124,24
03/04/2025	16:24:50,257	15		124,24
			15	124,24
			15	124,24
03/04/2025	16:24:26,198	20		124,60
			20	124,60
			20	124,60
03/04/2025	16:24:23,386	20		124,60
			20	124,60
			20	124,60
03/04/2025	16:23:44,120	55		124,64
			55	124,64
			55	124,64
03/04/2025	16:23:36,940	20		124,72
			20	124,72
			20	124,72
03/04/2025	16:21:47,961	80		124,80
			80	124,80
			80	124,80
03/04/2025	16:20:10,278	80		125,02
			80	125,02
			80	125,02
03/04/2025	16:19:03,902	4		125,16
			4	125,16
			4	125,16
03/04/2025	16:15:04,171	1		125,38
			1	125,38
			1	125,38
03/04/2025	16:14:34,134	200		125,00
			200	125,00
			200	125,00
03/04/2025	16:14:09,455	424		124,94
			8	124,94
			424	124,94
			296	124,94
			50	124,94
			70	124,94
03/04/2025	16:13:47,564	771		124,92
			40	124,92
			25	124,92
			500	124,92
			4	124,92
			16	124,92
			3	124,92
			20	124,92
			8	124,92
			102	124,92
			640	124,92
			15	124,92
			169	124,92
03/04/2025	16:13:47,427	151		125,02
			10	125,02
			50	125,02
			16	125,02
			40	125,02
			35	125,02
			151	125,02
03/04/2025	16:13:47,314	20		124,86
			20	124,86
			10	124,86
			8	124,86
			2	124,86
03/04/2025	16:12:27,415	46		125,14
			46	125,14
			46	125,14
03/04/2025	16:12:26,969	25		125,38
			25	125,38
			25	125,38
03/04/2025	16:11:48,847	16		125,50
			16	125,50
			16	125,50
03/04/2025	16:10:59,383	16		125,46
			16	125,46
			16	125,46
03/04/2025	16:10:58,704	15		125,46
			15	125,46
			15	125,46
03/04/2025	16:07:50,968	24		125,66
			24	125,66
			24	125,66
03/04/2025	16:01:38,818	1		126,66
			1	126,66
			1	126,66
03/04/2025	16:01:36,704	1		126,36
			1	126,36
			1	126,36
03/04/2025	16:01:11,947	40		126,64
			40	126,64
			40	126,64
03/04/2025	16:00:56,470	3		126,20
			3	126,20
			3	126,20
03/04/2025	16:00:26,834	1		126,50
			1	126,50
			1	126,50
03/04/2025	16:00:22,467	40		126,30
			40	126,30
			40	126,30
03/04/2025	16:00:01,615	3		126,44
			3	126,44
			3	126,44
03/04/2025	15:59:30,955	40		126,66
			40	126,66
			40	126,66
03/04/2025	15:55:18,370	6		126,86
			6	126,86
			6	126,86
03/04/2025	15:51:27,880	10		125,94
			10	125,94
			10	125,94
03/04/2025	15:50:39,238	6		125,84
			6	125,84
			6	125,84
03/04/2025	15:49:29,205	8		125,72
			8	125,72
			8	125,72
03/04/2025	15:49:25,053	15		125,72
			15	125,72
			15	125,72
03/04/2025	15:43:28,040	10		126,66
			10	126,66
			10	126,66
03/04/2025	15:42:16,751	4		126,94
			4	126,94
			4	126,94
03/04/2025	15:41:35,676	160		127,10
			160	127,10
			160	127,10
03/04/2025	15:41:32,704	640		127,10
			640	127,10
			640	127,10
03/04/2025	15:36:34,931	8		126,78
			8	126,78
			8	126,78
03/04/2025	15:34:18,382	8		127,00
			8	127,00
			8	127,00
03/04/2025	15:26:52,555	8		126,64
			8	126,64
			8	126,64
03/04/2025	15:25:09,650	30		125,40
			30	125,40
			30	125,40
03/04/2025	15:21:30,717	12		125,26
			12	125,26
			12	125,26
03/04/2025	15:20:55,344	1		125,82
			1	125,82
			1	125,82
03/04/2025	15:20:46,070	15		125,84
			15	125,84
			15	125,84
03/04/2025	15:14:57,961	10		126,18
			10	126,18
			10	126,18
03/04/2025	15:10:00,715	8		125,46
			8	125,46
			8	125,46
03/04/2025	15:10:00,677	30		125,46
			30	125,46
			30	125,46
03/04/2025	15:05:42,922	3		125,50
			3	125,50
			3	125,50
03/04/2025	15:05:42,827	76		125,50
			76	125,50
			76	125,50
03/04/2025	15:04:48,027	15		125,58
			15	125,58
			15	125,58
03/04/2025	15:02:53,271	2		125,98
			2	125,98
			2	125,98
03/04/2025	15:00:31,380	44		125,88
			10	125,88
			44	125,88
			10	125,88
			24	125,88
03/04/2025	15:00:31,290	20		125,88
			4	125,88
			20	125,88
			16	125,88
03/04/2025	15:00:21,567	34		126,20
			30	126,20
			34	126,20
			4	126,20
03/04/2025	14:59:57,389	27		126,22
			27	126,22
			27	126,22
03/04/2025	14:58:28,396	35		126,22
			35	126,22
			35	126,22
03/04/2025	14:55:41,620	51		126,50
			51	126,50
			51	126,50
03/04/2025	14:46:16,785	12		126,36
			12	126,36
			12	126,36
03/04/2025	14:42:29,179	97		126,38
			97	126,38
			97	126,38
03/04/2025	14:42:29,107	120		126,38
			120	126,38
			120	126,38
03/04/2025	14:37:59,727	100		126,32
			100	126,32
			100	126,32
03/04/2025	14:31:15,804	25		126,70
			25	126,70
			25	126,70
03/04/2025	14:31:15,772	5		126,70
			5	126,70
			5	126,70
03/04/2025	14:22:37,288	9		127,24
			9	127,24
			9	127,24
03/04/2025	14:19:34,126	160		127,60
			160	127,60
			160	127,60
03/04/2025	14:19:08,828	120		127,62
			120	127,62
			120	127,62
03/04/2025	14:16:47,005	2		127,60
			2	127,60
			2	127,60
03/04/2025	14:03:46,808	50		126,78
			50	126,78
			50	126,78
03/04/2025	14:00:56,937	20		126,86
			20	126,86
			20	126,86
03/04/2025	13:52:03,389	80		127,30
			80	127,30
			80	127,30
03/04/2025	13:48:43,438	49		127,06
			49	127,06
			49	127,06
03/04/2025	13:47:37,755	6		127,02
			6	127,02
			6	127,02
03/04/2025	13:44:36,343	10		127,10
			10	127,10
			10	127,10
03/04/2025	13:42:44,771	10		126,70
			10	126,70
			10	126,70
03/04/2025	13:41:52,009	10		127,42
			10	127,42
			10	127,42
03/04/2025	13:36:25,764	26		127,12
			26	127,12
			26	127,12
03/04/2025	13:34:29,631	1		126,78
			1	126,78
			1	126,78
03/04/2025	13:34:05,302	34		126,78
			34	126,78
			34	126,78
03/04/2025	13:29:59,042	100		127,18
			100	127,18
			100	127,18
03/04/2025	13:27:13,541	17		127,58
			17	127,58
			17	127,58
03/04/2025	13:27:12,737	17		127,58
			17	127,58
			17	127,58
03/04/2025	13:27:12,032	17		127,58
			17	127,58
			17	127,58
03/04/2025	13:27:11,328	17		127,58
			17	127,58
			17	127,58
03/04/2025	13:27:10,523	17		127,58
			17	127,58
			17	127,58
03/04/2025	13:27:04,091	6		127,38
			6	127,38
			6	127,38
03/04/2025	13:26:31,519	15		127,58
			15	127,58
			15	127,58
03/04/2025	13:26:27,813	1		127,58
			1	127,58
			1	127,58
03/04/2025	13:26:27,104	1		127,58
			1	127,58
			1	127,58
03/04/2025	13:26:26,402	1		127,58
			1	127,58
			1	127,58
03/04/2025	13:26:25,698	1		127,58
			1	127,58
			1	127,58
03/04/2025	13:25:16,779	28		127,42
			28	127,42
			28	127,42
03/04/2025	13:22:59,323	15		127,60
			15	127,60
			15	127,60
03/04/2025	13:22:20,206	20		127,74
			20	127,74
			20	127,74
03/04/2025	13:06:46,873	6		127,12
			6	127,12
			6	127,12
03/04/2025	13:03:48,452	25		126,94
			25	126,94
			25	126,94
03/04/2025	12:51:44,591	23		127,08
			23	127,08
			23	127,08
03/04/2025	12:50:05,083	40		127,18
			40	127,18
			40	127,18
03/04/2025	12:49:34,599	19		127,10
			19	127,10
			19	127,10
03/04/2025	12:48:27,834	5		127,14
			5	127,14
			5	127,14
03/04/2025	12:42:00,414	30		127,08
			30	127,08
			30	127,08
03/04/2025	12:41:06,926	20		127,06
			20	127,06
			20	127,06
03/04/2025	12:39:55,206	50		127,06
			50	127,06
			50	127,06
03/04/2025	12:35:41,059	5		126,92
			5	126,92
			5	126,92
03/04/2025	12:33:24,094	31		127,00
			31	127,00
			31	127,00
03/04/2025	12:32:24,760	50		126,98
			50	126,98
			50	126,98
03/04/2025	12:32:24,056	50		126,98
			50	126,98
			50	126,98
03/04/2025	12:31:59,452	50		126,98
			50	126,98
			50	126,98
03/04/2025	12:26:33,885	10		127,38
			10	127,38
			10	127,38
03/04/2025	12:26:27,378	120		127,28
			120	127,28
			120	127,28
03/04/2025	12:26:27,277	50		127,28
			50	127,28
			50	127,28
03/04/2025	12:25:57,156	30		126,90
			30	126,90
			30	126,90
03/04/2025	12:25:57,105	120		126,90
			120	126,90
			120	126,90
03/04/2025	12:20:55,541	10		126,76
			10	126,76
			10	126,76
03/04/2025	12:18:03,833	10		126,74
			10	126,74
			10	126,74
03/04/2025	12:13:17,676	30		127,02
			30	127,02
			30	127,02
03/04/2025	12:12:34,891	52		127,50
			32	127,50
			52	127,50
			20	127,50
03/04/2025	12:12:27,557	48		127,52
			48	127,52
			48	127,52
03/04/2025	12:12:03,408	6		127,90
			6	127,90
			6	127,90
03/04/2025	12:10:15,949	39		127,70
			39	127,70
			39	127,70
03/04/2025	12:04:48,238	7		127,76
			7	127,76
			7	127,76
03/04/2025	12:01:11,786	3		128,32
			3	128,32
			3	128,32
03/04/2025	12:01:11,704	120		128,32
			120	128,32
			120	128,32
03/04/2025	11:55:58,088	39		128,28
			39	128,28
			39	128,28
03/04/2025	11:53:36,679	8		128,54
			8	128,54
			8	128,54
03/04/2025	11:53:22,934	65		128,00
			65	128,00
			65	128,00
03/04/2025	11:45:38,787	25		129,06
			25	129,06
			25	129,06
03/04/2025	11:45:19,085	22		128,82
			22	128,82
			22	128,82
03/04/2025	11:33:23,892	3		129,08
			3	129,08
			3	129,08
03/04/2025	11:26:35,566	2		128,86
			2	128,86
			2	128,86
03/04/2025	11:17:32,035	5		128,72
			5	128,72
			5	128,72
03/04/2025	11:16:35,354	4		128,72
			4	128,72
			4	128,72
03/04/2025	11:13:05,490	40		128,66
			40	128,66
			40	128,66
03/04/2025	11:12:12,630	120		128,56
			120	128,56
			120	128,56
03/04/2025	11:11:18,569	160		128,70
			160	128,70
			160	128,70
03/04/2025	11:11:11,400	3		128,78
			3	128,78
			3	128,78
03/04/2025	11:09:49,426	8		128,48
			8	128,48
			8	128,48
03/04/2025	11:06:29,485	23		129,00
			23	129,00
			23	129,00
03/04/2025	11:03:25,235	120		128,86
			120	128,86
			120	128,86
03/04/2025	11:02:51,387	120		128,86
			120	128,86
			120	128,86
03/04/2025	11:00:19,609	8		129,04
			8	129,04
			8	129,04
03/04/2025	10:55:58,393	120		128,34
			120	128,34
			120	128,34
03/04/2025	10:55:37,818	120		128,34
			120	128,34
			120	128,34
03/04/2025	10:55:37,774	101		128,34
			101	128,34
			101	128,34
03/04/2025	10:55:34,131	850		128,00
			784	128,00
			850	128,00
			25	128,00
			1	128,00
			40	128,00
03/04/2025	10:54:10,879	50		128,64
			50	128,64
			50	128,64
03/04/2025	10:52:27,642	20		128,64
			20	128,64
			20	128,64
03/04/2025	10:49:58,585	3		128,64
			3	128,64
			3	128,64
03/04/2025	10:49:46,641	23		128,64
			23	128,64
			23	128,64
03/04/2025	10:47:10,070	10		129,12
			10	129,12
			10	129,12
03/04/2025	10:45:35,002	17		128,64
			17	128,64
			17	128,64
03/04/2025	10:40:41,124	11		128,64
			11	128,64
			11	128,64
03/04/2025	10:40:18,508	50		128,64
			50	128,64
			50	128,64
03/04/2025	10:38:13,639	50		128,64
			50	128,64
			41	128,64
			9	128,64
03/04/2025	10:32:23,687	15		128,62
			15	128,62
			15	128,62
03/04/2025	10:27:14,721	60		128,80
			60	128,80
			60	128,80
03/04/2025	10:26:19,128	10		128,58
			10	128,58
			10	128,58
03/04/2025	10:21:58,541	5		128,58
			5	128,58
			5	128,58
03/04/2025	10:19:49,833	10		128,60
			10	128,60
			10	128,60
03/04/2025	10:14:37,777	6		128,54
			6	128,54
			6	128,54
03/04/2025	10:11:37,181	1		128,52
			1	128,52
			1	128,52
03/04/2025	10:10:49,530	16		128,58
			16	128,58
			16	128,58
03/04/2025	10:09:52,888	14		128,18
			14	128,18
			14	128,18
03/04/2025	10:08:50,560	80		128,50
			80	128,50
			80	128,50
03/04/2025	10:08:24,518	15		128,14
			15	128,14
			15	128,14
03/04/2025	10:07:29,614	20		128,48
			20	128,48
			20	128,48
03/04/2025	10:06:35,710	7		128,02
			7	128,02
			7	128,02
03/04/2025	09:59:01,256	10		128,20
			10	128,20
			10	128,20
03/04/2025	09:51:35,831	2		127,40
			2	127,40
			2	127,40
03/04/2025	09:44:24,388	16		127,44
			16	127,44
			16	127,44
03/04/2025	09:42:46,214	67		127,10
			67	127,10
			67	127,10
03/04/2025	09:41:27,937	100		129,04
			100	129,04
			100	129,04
03/04/2025	09:40:46,964	10		128,80
			10	128,80
			10	128,80
03/04/2025	09:38:37,421	3		128,92
			3	128,92
			3	128,92
03/04/2025	09:35:45,765	5		128,84
			5	128,84
			5	128,84
03/04/2025	09:32:44,595	20		129,36
			20	129,36
			4	129,36
			16	129,36
03/04/2025	09:29:20,990	40		127,52
			40	127,52
			40	127,52
03/04/2025	09:28:52,203	16		127,56
			16	127,56
			16	127,56
03/04/2025	09:27:54,099	10		127,50
			10	127,50
			10	127,50
03/04/2025	09:27:09,233	120		128,46
			120	128,46
			120	128,46
03/04/2025	09:27:08,830	120		128,34
			120	128,34
			120	128,34
03/04/2025	09:27:07,695	112		128,84
			43	128,84
			69	128,84
			112	128,84
03/04/2025	09:27:02,365	69		127,98
			69	127,98
			69	127,98
03/04/2025	09:27:02,304	69		127,98
			69	127,98
			69	127,98
03/04/2025	09:26:00,737	16		127,28
			16	127,28
			16	127,28
03/04/2025	09:25:26,080	140		127,28
			140	127,28
			120	127,28
			20	127,28
03/04/2025	09:22:28,310	54		127,98
			34	127,98
			20	127,98
			54	127,98
03/04/2025	09:22:23,864	35		127,94
			15	127,94
			20	127,94
			35	127,94
03/04/2025	09:17:51,877	120		127,60
			120	127,60
			120	127,60
03/04/2025	09:15:08,573	2		127,30
			2	127,30
			2	127,30
03/04/2025	09:14:53,116	25		127,50
			25	127,50
			25	127,50
03/04/2025	09:14:32,875	50		127,52
			50	127,52
			50	127,52
03/04/2025	09:12:55,101	12		127,02
			12	127,02
			12	127,02
03/04/2025	09:12:33,825	40		127,50
			25	127,50
			5	127,50
			40	127,50
			10	127,50
03/04/2025	09:10:44,139	201		127,20
			151	127,20
			200	127,20
			50	127,20
			1	127,20
03/04/2025	09:09:30,341	100		127,18
			100	127,18
			100	127,18
03/04/2025	09:08:57,406	50		127,18
			50	127,18
			50	127,18
03/04/2025	09:08:01,713	125		127,18
			25	127,18
			125	127,18
			100	127,18
03/04/2025	09:07:21,853	225		127,00
			225	127,00
			225	127,00
03/04/2025	09:07:14,083	100		126,98
			100	126,98
			100	126,98
03/04/2025	09:07:09,192	100		126,62
			100	126,62
			100	126,62
03/04/2025	09:04:33,064	120		127,18
			100	127,18
			20	127,18
			120	127,18
03/04/2025	09:03:47,911	3		126,60
			3	126,60
			3	126,60
03/04/2025	09:02:03,724	10		127,18
			10	127,18
			10	127,18
03/04/2025	08:54:35,397	32		127,18
			32	127,18
			32	127,18
03/04/2025	08:54:31,959	3		126,22
			3	126,22
			3	126,22
03/04/2025	08:54:08,994	10		127,18
			10	127,18
			10	127,18
03/04/2025	08:53:58,051	50		127,18
			50	127,18
			50	127,18
03/04/2025	08:53:12,322	2		127,18
			2	127,18
			2	127,18
03/04/2025	08:49:39,166	18		126,22
			18	126,22
			18	126,22
03/04/2025	08:49:22,083	25		127,18
			25	127,18
			25	127,18
03/04/2025	08:48:43,716	15		126,22
			15	126,22
			15	126,22
03/04/2025	08:48:15,855	100		127,18
			100	127,18
			100	127,18
03/04/2025	08:47:47,118	100		127,18
			100	127,18
			100	127,18
03/04/2025	08:47:30,527	9		127,18
			9	127,18
			9	127,18
03/04/2025	08:47:00,536	100		126,50
			100	126,50
			100	126,50
03/04/2025	08:46:48,339	100		126,50
			100	126,50
			100	126,50
03/04/2025	08:46:42,057	22		126,52
			22	126,52
			22	126,52
03/04/2025	08:46:36,943	75		126,52
			75	126,52
			75	126,52
03/04/2025	08:46:13,020	10		127,48
			10	127,48
			10	127,48
03/04/2025	08:44:53,593	10		128,00
			10	128,00
			10	128,00
03/04/2025	08:44:25,661	100		127,00
			6	127,00
			100	127,00
			94	127,00
03/04/2025	08:41:50,520	10		127,94
			10	127,94
			10	127,94
03/04/2025	08:41:02,244	7		128,98
			7	128,98
			7	128,98
03/04/2025	08:39:41,750	8		128,00
			8	128,00
			8	128,00
03/04/2025	08:37:22,553	5		128,34
			5	128,34
			5	128,34
03/04/2025	08:27:57,827	65		127,00
			65	127,00
			65	127,00
03/04/2025	08:18:40,393	4		128,98
			4	128,98
			4	128,98
03/04/2025	08:17:07,576	40		127,00
			40	127,00
			40	127,00
03/04/2025	08:14:45,584	10		127,00
			10	127,00
			10	127,00
03/04/2025	08:14:25,144	13		128,98
			3	128,98
			13	128,98
			10	128,98
03/04/2025	08:13:13,862	20		127,00
			20	127,00
			10	127,00
			10	127,00
03/04/2025	08:03:31,307	15		128,96
			15	128,96
			15	128,96
03/04/2025	08:03:01,502	40		127,02
			40	127,02
			15	127,02
			25	127,02
03/04/2025	08:01:13,967	1		128,96
			1	128,96
			1	128,96
03/04/2025	08:00:47,488	3		127,02
			3	127,02
			3	127,02
03/04/2025	08:00:40,224	3		127,02
			3	127,02
			3	127,02
03/04/2025	08:00:20,605	6		128,96
			6	128,96
			6	128,96
03/04/2025	07:56:47,115	24		128,98
			24	128,98
			24	128,98
03/04/2025	07:54:36,767	7		127,02
			7	127,02
			7	127,02
03/04/2025	07:52:56,334	15		127,02
			15	127,02
			15	127,02
03/04/2025	07:48:08,650	20		127,00
			20	127,00
			20	127,00
03/04/2025	07:41:15,630	1		128,00
			1	128,00
			1	128,00
03/04/2025	07:41:14,926	20		128,00
			20	128,00
			20	128,00
03/04/2025	07:41:13,380	115		127,02
			50	127,02
			15	127,02
			15	127,02
			50	127,02
			100	127,02
03/04/2025	07:40:59,786	80		127,00
			20	127,00
			50	127,00
			4	127,00
			6	127,00
			80	127,00
03/04/2025	07:40:47,929	23		127,52
			23	127,52
			20	127,52
			3	127,52
03/04/2025	07:40:47,772	42		127,52
			28	127,52
			42	127,52
			2	127,52
			12	127,52

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 93,25 / Vente: 93,31
Volume: 814 887
-8,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 19:21:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)