Oracle Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
155
137
106,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 20:50:34,300 | 5 | 106,56 | |
| 5 | 106,56 | |||
| 5 | 106,56 | |||
| 31.05.2024 | 20:39:15,656 | 7 | 106,30 | |
| 7 | 106,30 | |||
| 7 | 106,30 | |||
| 31.05.2024 | 20:10:08,870 | 30 | 106,18 | |
| 30 | 106,18 | |||
| 30 | 106,18 | |||
| 31.05.2024 | 18:56:05,997 | 60 | 106,26 | |
| 60 | 106,26 | |||
| 60 | 106,26 | |||
| 31.05.2024 | 18:43:10,140 | 1 | 106,16 | |
| 1 | 106,16 | |||
| 1 | 106,16 | |||
| 31.05.2024 | 18:31:14,614 | 30 | 105,80 | |
| 30 | 105,80 | |||
| 30 | 105,80 | |||
| 31.05.2024 | 17:43:46,227 | 45 | 105,86 | |
| 45 | 105,86 | |||
| 27 | 105,86 | |||
| 18 | 105,86 | |||
| 31.05.2024 | 17:20:07,097 | 6 | 105,92 | |
| 6 | 105,92 | |||
| 6 | 105,92 | |||
| 31.05.2024 | 17:16:36,089 | 24 | 105,92 | |
| 24 | 105,92 | |||
| 24 | 105,92 | |||
| 31.05.2024 | 17:14:59,263 | 75 | 105,86 | |
| 75 | 105,86 | |||
| 75 | 105,86 | |||
| 31.05.2024 | 17:14:52,019 | 32 | 105,86 | |
| 32 | 105,86 | |||
| 32 | 105,86 | |||
| 31.05.2024 | 17:10:59,901 | 30 | 106,06 | |
| 30 | 106,06 | |||
| 30 | 106,06 | |||
| 31.05.2024 | 17:02:38,529 | 45 | 106,18 | |
| 45 | 106,18 | |||
| 45 | 106,18 | |||
| 31.05.2024 | 17:02:37,739 | 82 | 106,18 | |
| 82 | 106,18 | |||
| 82 | 106,18 | |||
| 31.05.2024 | 17:02:37,010 | 29 | 106,18 | |
| 29 | 106,18 | |||
| 29 | 106,18 | |||
| 31.05.2024 | 17:02:36,331 | 12 | 106,18 | |
| 12 | 106,18 | |||
| 12 | 106,18 | |||
| 31.05.2024 | 17:02:35,697 | 20 | 106,18 | |
| 20 | 106,18 | |||
| 20 | 106,18 | |||
| 31.05.2024 | 17:02:35,051 | 29 | 106,18 | |
| 29 | 106,18 | |||
| 29 | 106,18 | |||
| 31.05.2024 | 17:02:34,350 | 146 | 106,18 | |
| 146 | 106,18 | |||
| 146 | 106,18 | |||
| 31.05.2024 | 17:02:33,418 | 23 | 106,18 | |
| 23 | 106,18 | |||
| 23 | 106,18 | |||
| 31.05.2024 | 17:01:12,893 | 10 | 106,28 | |
| 10 | 106,28 | |||
| 10 | 106,28 | |||
| 31.05.2024 | 16:51:47,639 | 61 | 106,08 | |
| 61 | 106,08 | |||
| 61 | 106,08 | |||
| 31.05.2024 | 16:51:47,044 | 53 | 106,08 | |
| 53 | 106,08 | |||
| 53 | 106,08 | |||
| 31.05.2024 | 16:51:45,968 | 30 | 106,08 | |
| 30 | 106,08 | |||
| 30 | 106,08 | |||
| 31.05.2024 | 16:51:45,150 | 61 | 106,08 | |
| 61 | 106,08 | |||
| 61 | 106,08 | |||
| 31.05.2024 | 16:34:53,352 | 50 | 106,18 | |
| 50 | 106,18 | |||
| 50 | 106,18 | |||
| 31.05.2024 | 16:34:30,391 | 50 | 106,16 | |
| 50 | 106,16 | |||
| 50 | 106,16 | |||
| 31.05.2024 | 16:28:20,679 | 10 | 106,28 | |
| 10 | 106,28 | |||
| 10 | 106,28 | |||
| 31.05.2024 | 16:26:06,289 | 34 | 106,20 | |
| 34 | 106,20 | |||
| 34 | 106,20 | |||
| 31.05.2024 | 16:24:32,101 | 82 | 105,96 | |
| 82 | 105,96 | |||
| 82 | 105,96 | |||
| 31.05.2024 | 16:23:01,638 | 34 | 106,04 | |
| 34 | 106,04 | |||
| 34 | 106,04 | |||
| 31.05.2024 | 16:14:31,313 | 15 | 106,48 | |
| 15 | 106,48 | |||
| 15 | 106,48 | |||
| 31.05.2024 | 16:04:23,276 | 14 | 105,96 | |
| 14 | 105,96 | |||
| 14 | 105,96 | |||
| 31.05.2024 | 16:03:40,236 | 10 | 106,12 | |
| 10 | 106,12 | |||
| 10 | 106,12 | |||
| 31.05.2024 | 16:03:21,586 | 29 | 106,00 | |
| 29 | 106,00 | |||
| 29 | 106,00 | |||
| 31.05.2024 | 16:01:30,085 | 4 | 105,58 | |
| 4 | 105,58 | |||
| 4 | 105,58 | |||
| 31.05.2024 | 16:01:23,422 | 2 240 | 105,30 | |
| 264 | 105,30 | |||
| 1 976 | 105,30 | |||
| 2 240 | 105,30 | |||
| 31.05.2024 | 16:00:53,503 | 760 | 105,40 | |
| 760 | 105,40 | |||
| 760 | 105,40 | |||
| 31.05.2024 | 16:00:43,307 | 55 | 105,32 | |
| 25 | 105,32 | |||
| 30 | 105,32 | |||
| 55 | 105,32 | |||
| 31.05.2024 | 15:58:26,054 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 31.05.2024 | 15:52:16,290 | 13 | 105,80 | |
| 13 | 105,80 | |||
| 13 | 105,80 | |||
| 31.05.2024 | 15:52:02,267 | 50 | 105,82 | |
| 50 | 105,82 | |||
| 50 | 105,82 | |||
| 31.05.2024 | 15:51:01,000 | 6 | 105,86 | |
| 6 | 105,86 | |||
| 6 | 105,86 | |||
| 31.05.2024 | 15:51:00,818 | 60 | 106,00 | |
| 50 | 106,00 | |||
| 60 | 106,00 | |||
| 10 | 106,00 | |||
| 31.05.2024 | 15:49:35,261 | 124 | 106,24 | |
| 124 | 106,24 | |||
| 124 | 106,24 | |||
| 31.05.2024 | 15:47:33,531 | 50 | 106,10 | |
| 50 | 106,10 | |||
| 50 | 106,10 | |||
| 31.05.2024 | 15:42:25,026 | 7 | 106,44 | |
| 7 | 106,44 | |||
| 7 | 106,44 | |||
| 31.05.2024 | 15:42:24,904 | 20 | 106,60 | |
| 20 | 106,60 | |||
| 20 | 106,60 | |||
| 31.05.2024 | 15:40:22,173 | 88 | 107,04 | |
| 88 | 107,04 | |||
| 88 | 107,04 | |||
| 31.05.2024 | 15:38:57,691 | 141 | 106,66 | |
| 141 | 106,66 | |||
| 141 | 106,66 | |||
| 31.05.2024 | 15:24:41,701 | 102 | 107,36 | |
| 102 | 107,36 | |||
| 102 | 107,36 | |||
| 31.05.2024 | 15:23:18,234 | 20 | 107,76 | |
| 20 | 107,76 | |||
| 20 | 107,76 | |||
| 31.05.2024 | 15:22:52,345 | 140 | 107,30 | |
| 140 | 107,30 | |||
| 140 | 107,30 | |||
| 31.05.2024 | 15:21:46,624 | 30 | 107,42 | |
| 30 | 107,42 | |||
| 30 | 107,42 | |||
| 31.05.2024 | 15:19:52,033 | 140 | 107,36 | |
| 140 | 107,36 | |||
| 140 | 107,36 | |||
| 31.05.2024 | 15:19:51,574 | 28 | 107,58 | |
| 28 | 107,58 | |||
| 28 | 107,58 | |||
| 31.05.2024 | 15:19:03,043 | 9 | 107,84 | |
| 9 | 107,84 | |||
| 9 | 107,84 | |||
| 31.05.2024 | 14:44:36,808 | 100 | 107,74 | |
| 100 | 107,74 | |||
| 100 | 107,74 | |||
| 31.05.2024 | 14:41:03,721 | 90 | 107,42 | |
| 90 | 107,42 | |||
| 90 | 107,42 | |||
| 31.05.2024 | 14:40:55,068 | 20 | 107,48 | |
| 20 | 107,48 | |||
| 20 | 107,48 | |||
| 31.05.2024 | 14:32:13,491 | 45 | 107,60 | |
| 45 | 107,60 | |||
| 45 | 107,60 | |||
| 31.05.2024 | 14:31:14,612 | 85 | 107,40 | |
| 85 | 107,40 | |||
| 45 | 107,40 | |||
| 40 | 107,40 | |||
| 31.05.2024 | 14:24:26,149 | 75 | 107,18 | |
| 75 | 107,18 | |||
| 75 | 107,18 | |||
| 31.05.2024 | 14:20:09,516 | 10 | 107,28 | |
| 10 | 107,28 | |||
| 10 | 107,28 | |||
| 31.05.2024 | 14:11:25,230 | 38 | 107,28 | |
| 38 | 107,28 | |||
| 38 | 107,28 | |||
| 31.05.2024 | 14:08:32,005 | 9 | 107,28 | |
| 9 | 107,28 | |||
| 9 | 107,28 | |||
| 31.05.2024 | 14:05:43,714 | 7 | 107,28 | |
| 7 | 107,28 | |||
| 7 | 107,28 | |||
| 31.05.2024 | 13:57:53,691 | 2 | 107,28 | |
| 2 | 107,28 | |||
| 2 | 107,28 | |||
| 31.05.2024 | 13:56:36,316 | 2 | 106,68 | |
| 2 | 106,68 | |||
| 2 | 106,68 | |||
| 31.05.2024 | 13:55:09,052 | 172 | 107,00 | |
| 40 | 107,00 | |||
| 75 | 107,00 | |||
| 172 | 107,00 | |||
| 10 | 107,00 | |||
| 47 | 107,00 | |||
| 31.05.2024 | 13:49:49,800 | 45 | 107,02 | |
| 45 | 107,02 | |||
| 45 | 107,02 | |||
| 31.05.2024 | 13:36:42,702 | 42 | 107,02 | |
| 42 | 107,02 | |||
| 42 | 107,02 | |||
| 31.05.2024 | 13:32:41,599 | 18 | 107,58 | |
| 18 | 107,58 | |||
| 18 | 107,58 | |||
| 31.05.2024 | 13:29:58,225 | 45 | 107,20 | |
| 45 | 107,20 | |||
| 45 | 107,20 | |||
| 31.05.2024 | 13:28:25,920 | 40 | 107,02 | |
| 40 | 107,02 | |||
| 40 | 107,02 | |||
| 31.05.2024 | 13:25:20,196 | 25 | 107,02 | |
| 25 | 107,02 | |||
| 25 | 107,02 | |||
| 31.05.2024 | 13:05:07,825 | 2 | 107,60 | |
| 2 | 107,60 | |||
| 2 | 107,60 | |||
| 31.05.2024 | 13:01:42,717 | 20 | 107,02 | |
| 20 | 107,02 | |||
| 20 | 107,02 | |||
| 31.05.2024 | 12:59:17,026 | 8 | 107,02 | |
| 8 | 107,02 | |||
| 8 | 107,02 | |||
| 31.05.2024 | 12:56:02,504 | 45 | 107,02 | |
| 45 | 107,02 | |||
| 45 | 107,02 | |||
| 31.05.2024 | 12:54:46,308 | 100 | 107,02 | |
| 100 | 107,02 | |||
| 100 | 107,02 | |||
| 31.05.2024 | 12:53:44,701 | 45 | 107,02 | |
| 45 | 107,02 | |||
| 45 | 107,02 | |||
| 31.05.2024 | 12:53:16,120 | 45 | 107,02 | |
| 1 | 107,02 | |||
| 44 | 107,02 | |||
| 45 | 107,02 | |||
| 31.05.2024 | 12:52:24,574 | 10 | 107,22 | |
| 10 | 107,22 | |||
| 10 | 107,22 | |||
| 31.05.2024 | 12:50:49,745 | 60 | 107,20 | |
| 60 | 107,20 | |||
| 60 | 107,20 | |||
| 31.05.2024 | 12:50:37,677 | 45 | 107,22 | |
| 45 | 107,22 | |||
| 45 | 107,22 | |||
| 31.05.2024 | 12:49:24,593 | 50 | 107,22 | |
| 50 | 107,22 | |||
| 50 | 107,22 | |||
| 31.05.2024 | 12:47:32,558 | 25 | 107,22 | |
| 25 | 107,22 | |||
| 25 | 107,22 | |||
| 31.05.2024 | 12:47:15,679 | 45 | 107,22 | |
| 45 | 107,22 | |||
| 45 | 107,22 | |||
| 31.05.2024 | 12:47:15,488 | 7 | 107,22 | |
| 7 | 107,22 | |||
| 7 | 107,22 | |||
| 31.05.2024 | 12:44:26,898 | 18 | 107,22 | |
| 18 | 107,22 | |||
| 18 | 107,22 | |||
| 31.05.2024 | 12:44:16,326 | 45 | 107,22 | |
| 10 | 107,22 | |||
| 35 | 107,22 | |||
| 45 | 107,22 | |||
| 31.05.2024 | 12:43:48,415 | 150 | 107,50 | |
| 150 | 107,50 | |||
| 50 | 107,50 | |||
| 100 | 107,50 | |||
| 31.05.2024 | 12:43:38,494 | 75 | 107,52 | |
| 75 | 107,52 | |||
| 75 | 107,52 | |||
| 31.05.2024 | 12:42:39,963 | 75 | 107,52 | |
| 75 | 107,52 | |||
| 75 | 107,52 | |||
| 31.05.2024 | 12:02:40,976 | 50 | 107,94 | |
| 50 | 107,94 | |||
| 50 | 107,94 | |||
| 31.05.2024 | 11:58:43,317 | 140 | 107,98 | |
| 140 | 107,98 | |||
| 140 | 107,98 | |||
| 31.05.2024 | 11:58:20,637 | 140 | 107,70 | |
| 140 | 107,70 | |||
| 140 | 107,70 | |||
| 31.05.2024 | 11:57:52,840 | 28 | 107,70 | |
| 28 | 107,70 | |||
| 28 | 107,70 | |||
| 31.05.2024 | 11:50:38,726 | 28 | 107,26 | |
| 10 | 107,26 | |||
| 8 | 107,26 | |||
| 28 | 107,26 | |||
| 10 | 107,26 | |||
| 31.05.2024 | 11:42:58,552 | 7 | 107,26 | |
| 7 | 107,26 | |||
| 7 | 107,26 | |||
| 31.05.2024 | 11:36:57,757 | 28 | 107,62 | |
| 28 | 107,62 | |||
| 28 | 107,62 | |||
| 31.05.2024 | 11:35:48,564 | 45 | 107,54 | |
| 45 | 107,54 | |||
| 45 | 107,54 | |||
| 31.05.2024 | 11:35:48,391 | 190 | 107,54 | |
| 190 | 107,54 | |||
| 190 | 107,54 | |||
| 31.05.2024 | 11:35:46,404 | 190 | 107,54 | |
| 190 | 107,54 | |||
| 190 | 107,54 | |||
| 31.05.2024 | 11:35:32,310 | 75 | 107,52 | |
| 75 | 107,52 | |||
| 75 | 107,52 | |||
| 31.05.2024 | 11:21:24,519 | 21 | 107,90 | |
| 21 | 107,90 | |||
| 21 | 107,90 | |||
| 31.05.2024 | 11:18:46,506 | 5 | 107,92 | |
| 5 | 107,92 | |||
| 5 | 107,92 | |||
| 31.05.2024 | 11:17:15,175 | 20 | 107,90 | |
| 20 | 107,90 | |||
| 20 | 107,90 | |||
| 31.05.2024 | 11:16:26,377 | 5 | 107,92 | |
| 5 | 107,92 | |||
| 5 | 107,92 | |||
| 31.05.2024 | 11:16:23,277 | 34 | 107,52 | |
| 34 | 107,52 | |||
| 34 | 107,52 | |||
| 31.05.2024 | 11:03:08,990 | 11 | 107,52 | |
| 1 | 107,52 | |||
| 10 | 107,52 | |||
| 11 | 107,52 | |||
| 31.05.2024 | 10:53:04,871 | 4 | 107,98 | |
| 4 | 107,98 | |||
| 4 | 107,98 | |||
| 31.05.2024 | 10:46:31,268 | 50 | 107,96 | |
| 50 | 107,96 | |||
| 50 | 107,96 | |||
| 31.05.2024 | 10:29:58,817 | 75 | 107,86 | |
| 75 | 107,86 | |||
| 75 | 107,86 | |||
| 31.05.2024 | 10:25:11,851 | 36 | 107,98 | |
| 36 | 107,98 | |||
| 36 | 107,98 | |||
| 31.05.2024 | 10:19:25,723 | 20 | 107,52 | |
| 20 | 107,52 | |||
| 20 | 107,52 | |||
| 31.05.2024 | 10:12:18,055 | 44 | 107,54 | |
| 44 | 107,54 | |||
| 44 | 107,54 | |||
| 31.05.2024 | 09:45:38,607 | 12 | 107,86 | |
| 12 | 107,86 | |||
| 12 | 107,86 | |||
| 31.05.2024 | 09:41:32,203 | 20 | 107,54 | |
| 20 | 107,54 | |||
| 20 | 107,54 | |||
| 31.05.2024 | 09:29:58,830 | 75 | 107,70 | |
| 75 | 107,70 | |||
| 75 | 107,70 | |||
| 31.05.2024 | 09:29:04,245 | 33 | 107,88 | |
| 33 | 107,88 | |||
| 33 | 107,88 | |||
| 31.05.2024 | 09:28:06,560 | 5 | 107,54 | |
| 5 | 107,54 | |||
| 5 | 107,54 | |||
| 31.05.2024 | 09:09:40,541 | 10 | 107,54 | |
| 10 | 107,54 | |||
| 10 | 107,54 | |||
| 31.05.2024 | 09:09:30,251 | 140 | 107,58 | |
| 140 | 107,58 | |||
| 140 | 107,58 | |||
| 31.05.2024 | 09:07:29,942 | 25 | 107,70 | |
| 25 | 107,70 | |||
| 25 | 107,70 | |||
| 31.05.2024 | 09:07:25,765 | 75 | 107,72 | |
| 18 | 107,72 | |||
| 57 | 107,72 | |||
| 75 | 107,72 | |||
| 31.05.2024 | 09:07:16,136 | 75 | 108,02 | |
| 75 | 108,02 | |||
| 75 | 108,02 | |||
| 31.05.2024 | 09:06:35,398 | 75 | 107,72 | |
| 75 | 107,72 | |||
| 75 | 107,72 | |||
| 31.05.2024 | 08:24:22,196 | 13 | 108,64 | |
| 13 | 108,64 | |||
| 13 | 108,64 | |||
| 31.05.2024 | 08:21:01,005 | 2 | 108,22 | |
| 2 | 108,22 | |||
| 2 | 108,22 | |||
| 31.05.2024 | 08:19:45,582 | 11 | 108,24 | |
| 11 | 108,24 | |||
| 11 | 108,24 | |||
| 31.05.2024 | 08:19:31,097 | 139 | 108,12 | |
| 139 | 108,12 | |||
| 139 | 108,12 | |||
| 31.05.2024 | 08:15:10,540 | 9 | 108,10 | |
| 9 | 108,10 | |||
| 9 | 108,10 | |||
| 31.05.2024 | 08:14:27,282 | 18 | 108,12 | |
| 18 | 108,12 | |||
| 18 | 108,12 | |||
| 31.05.2024 | 08:03:20,497 | 47 | 108,08 | |
| 47 | 108,08 | |||
| 47 | 108,08 | |||
| 31.05.2024 | 08:00:03,745 | 352 | 108,00 | |
| 335 | 108,00 | |||
| 17 | 108,00 | |||
| 300 | 108,00 | |||
| 19 | 108,00 | |||
| 28 | 108,00 | |||
| 5 | 108,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00