Oracle Corp.

6

7

131.24

Date Time Volume Order Volume Price
16/07/2024 10:19:44.950 32   131.24
      32 131.24
      32 131.24
16/07/2024 10:14:36.242 2   130.98
      2 130.98
      2 130.98
16/07/2024 10:04:56.200 44   130.96
      44 130.96
      44 130.96
16/07/2024 09:30:23.987 2   131.18
      2 131.18
      2 131.18
16/07/2024 09:04:20.230 115   131.24
      115 131.24
      115 131.24
16/07/2024 08:09:42.781 3   131.22
      3 131.22
      3 131.22
16/07/2024 08:00:07.269 1   131.22
      1 131.22
      1 131.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)