Opera Ltd.

15

14

12.04

Date Time Volume Order Volume Price
07/11/2025 21:52:58.706 205   12.04
      205 12.04
      205 12.04
07/11/2025 21:36:37.364 441   11.98
      441 11.98
      441 11.98
07/11/2025 21:36:37.337 1 300   11.98
      1 300 11.98
      1 300 11.98
07/11/2025 16:47:58.330 600   12.06
      600 12.06
      600 12.06
07/11/2025 16:27:06.498 185   11.98
      185 11.98
      185 11.98
07/11/2025 16:06:46.627 20   12.00
      20 12.00
      20 12.00
07/11/2025 15:36:33.716 160   11.82
      60 11.82
      100 11.82
      160 11.82
07/11/2025 15:11:07.377 395   11.96
      395 11.96
      395 11.96
07/11/2025 15:11:03.566 420   11.88
      420 11.88
      420 11.88
07/11/2025 14:43:53.015 100   11.98
      100 11.98
      100 11.98
07/11/2025 14:35:15.760 20   11.96
      20 11.96
      20 11.96
07/11/2025 12:10:49.971 50   11.96
      50 11.96
      50 11.96
07/11/2025 10:41:19.165 100   12.06
      100 12.06
      100 12.06
07/11/2025 09:33:23.664 3   12.02
      3 12.02
      3 12.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)