Opera Ltd.

4

5

11.70

Date Time Volume Order Volume Price
28/11/2025 16:09:22.310 25   11.70
      25 11.70
      25 11.70
28/11/2025 15:44:32.208 80   11.74
      80 11.74
      80 11.74
28/11/2025 14:16:09.079 100   11.86
      100 11.86
      100 11.86
28/11/2025 10:54:39.977 86   11.66
      86 11.66
      86 11.66
28/11/2025 08:46:19.673 11   11.66
      11 11.66
      11 11.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)