Opera Ltd.

14

14

11.20

Date Time Volume Order Volume Price
21/11/2025 21:28:59.415 400   11.20
      400 11.20
      400 11.20
21/11/2025 18:58:39.444 300   11.18
      300 11.18
      300 11.18
21/11/2025 17:25:46.308 10   11.04
      10 11.04
      10 11.04
21/11/2025 17:03:57.971 95   10.96
      70 10.96
      95 10.96
      25 10.96
21/11/2025 17:03:57.913 17   10.96
      17 10.96
      17 10.96
21/11/2025 16:52:18.835 500   11.04
      500 11.04
      500 11.04
21/11/2025 16:44:54.373 1 100   11.04
      1 100 11.04
      1 100 11.04
21/11/2025 11:48:17.416 155   11.12
      155 11.12
      155 11.12
21/11/2025 11:47:16.470 445   11.22
      445 11.22
      445 11.22
21/11/2025 09:47:49.689 400   11.28
      400 11.28
      400 11.28
21/11/2025 08:45:09.506 300   11.26
      300 11.26
      300 11.26
21/11/2025 08:39:40.099 54   11.26
      54 11.26
      54 11.26
21/11/2025 08:39:27.901 446   11.26
      446 11.26
      446 11.26
21/11/2025 08:22:19.766 81   11.26
      81 11.26
      81 11.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)