Opera Ltd.

6

7

13.20

Date Time Volume Order Volume Price
04/04/2025 13:03:30.811 100   13.20
      100 13.20
      100 13.20
04/04/2025 12:37:21.711 76   13.40
      76 13.40
      76 13.40
04/04/2025 11:13:10.634 18   13.80
      18 13.80
      18 13.80
04/04/2025 10:42:36.760 13   13.80
      13 13.80
      13 13.80
04/04/2025 09:52:09.581 30   13.60
      30 13.60
      30 13.60
04/04/2025 09:28:18.942 50   13.70
      50 13.70
      50 13.70
04/04/2025 07:30:18.047 70   13.60
      70 13.60
      70 13.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)