Opera Ltd.

107

103

12.04

Date Time Volume Order Volume Price
19/12/2025 21:54:26.850 280   12.04
      280 12.04
      280 12.04
19/12/2025 21:51:11.977 90   12.00
      90 12.00
      90 12.00
19/12/2025 21:41:59.185 40   12.06
      40 12.06
      40 12.06
19/12/2025 21:34:09.106 100   12.06
      100 12.06
      100 12.06
19/12/2025 21:14:16.625 50   12.06
      50 12.06
      50 12.06
19/12/2025 21:07:32.338 400   12.06
      400 12.06
      400 12.06
19/12/2025 20:54:20.999 60   12.04
      60 12.04
      60 12.04
19/12/2025 20:50:37.802 170   12.06
      170 12.06
      170 12.06
19/12/2025 20:44:36.293 420   12.06
      420 12.06
      420 12.06
19/12/2025 20:39:32.578 100   12.08
      100 12.08
      100 12.08
19/12/2025 20:34:37.166 62   12.08
      62 12.08
      62 12.08
19/12/2025 20:32:51.921 1 000   12.08
      1 000 12.08
      1 000 12.08
19/12/2025 20:23:38.039 10   12.08
      10 12.08
      10 12.08
19/12/2025 20:03:10.732 200   12.06
      200 12.06
      200 12.06
19/12/2025 20:03:00.666 170   12.06
      170 12.06
      170 12.06
19/12/2025 19:54:30.071 250   12.02
      250 12.02
      250 12.02
19/12/2025 19:31:58.439 25   12.06
      25 12.06
      25 12.06
19/12/2025 19:22:59.796 222   12.12
      222 12.12
      222 12.12
19/12/2025 19:22:06.343 500   12.12
      500 12.12
      500 12.12
19/12/2025 19:19:15.675 60   12.12
      60 12.12
      60 12.12
19/12/2025 18:47:33.903 150   12.10
      150 12.10
      150 12.10
19/12/2025 18:46:19.890 150   12.12
      150 12.12
      150 12.12
19/12/2025 18:34:25.596 90   12.06
      90 12.06
      90 12.06
19/12/2025 18:31:23.639 830   12.08
      830 12.08
      830 12.08
19/12/2025 18:28:04.378 100   12.06
      100 12.06
      100 12.06
19/12/2025 18:27:20.455 40   12.04
      40 12.04
      40 12.04
19/12/2025 18:12:24.136 40   12.04
      40 12.04
      40 12.04
19/12/2025 17:53:47.805 100   12.06
      100 12.06
      100 12.06
19/12/2025 17:50:55.168 300   12.04
      300 12.04
      300 12.04
19/12/2025 17:41:12.959 800   12.04
      800 12.04
      800 12.04
19/12/2025 17:29:59.180 300   12.02
      300 12.02
      300 12.02
19/12/2025 17:24:18.910 1 200   12.06
      1 200 12.06
      1 200 12.06
19/12/2025 17:12:33.296 80   12.06
      80 12.06
      80 12.06
19/12/2025 17:11:20.336 700   12.04
      700 12.04
      700 12.04
19/12/2025 17:06:06.000 160   12.00
      160 12.00
      160 12.00
19/12/2025 17:04:41.568 120   12.00
      120 12.00
      120 12.00
19/12/2025 16:59:24.996 241   12.00
      241 12.00
      241 12.00
19/12/2025 16:56:41.321 50   11.98
      50 11.98
      50 11.98
19/12/2025 16:56:06.020 125   11.98
      125 11.98
      125 11.98
19/12/2025 16:55:16.182 400   11.98
      400 11.98
      400 11.98
19/12/2025 16:54:57.490 33   11.96
      33 11.96
      33 11.96
19/12/2025 16:54:34.252 1 300   11.98
      1 300 11.98
      1 300 11.98
19/12/2025 16:52:30.160 17   11.98
      17 11.98
      17 11.98
19/12/2025 16:50:09.207 208   11.96
      208 11.96
      208 11.96
19/12/2025 16:44:05.938 320   11.96
      320 11.96
      320 11.96
19/12/2025 16:41:06.987 10   11.98
      10 11.98
      10 11.98
19/12/2025 16:30:46.791 250   11.94
      250 11.94
      250 11.94
19/12/2025 16:25:05.845 85   11.96
      85 11.96
      85 11.96
19/12/2025 16:19:23.579 25   11.98
      25 11.98
      25 11.98
19/12/2025 16:12:48.339 40   12.02
      40 12.02
      40 12.02
19/12/2025 16:06:01.751 84   11.96
      84 11.96
      84 11.96
19/12/2025 15:58:32.287 1 000   12.02
      1 000 12.02
      1 000 12.02
19/12/2025 15:58:07.001 40   12.02
      40 12.02
      40 12.02
19/12/2025 15:54:59.462 15   12.00
      15 12.00
      15 12.00
19/12/2025 15:51:25.572 268   12.00
      208 12.00
      60 12.00
      268 12.00
19/12/2025 15:46:55.984 300   12.14
      300 12.14
      300 12.14
19/12/2025 15:46:14.265 150   12.14
      150 12.14
      150 12.14
19/12/2025 15:44:47.499 350   12.10
      350 12.10
      350 12.10
19/12/2025 15:43:11.212 50   12.10
      50 12.10
      50 12.10
19/12/2025 15:42:52.330 100   12.10
      100 12.10
      100 12.10
19/12/2025 15:41:23.514 430   12.10
      280 12.10
      430 12.10
      150 12.10
19/12/2025 15:37:14.693 850   12.14
      850 12.14
      850 12.14
19/12/2025 15:36:12.519 600   12.14
      600 12.14
      600 12.14
19/12/2025 15:36:09.017 150   12.14
      150 12.14
      150 12.14
19/12/2025 15:34:46.369 250   12.22
      250 12.22
      250 12.22
19/12/2025 15:34:24.889 90   12.32
      90 12.32
      90 12.32
19/12/2025 15:30:43.770 480   12.20
      480 12.20
      480 12.20
19/12/2025 15:26:15.652 100   12.40
      100 12.40
      100 12.40
19/12/2025 15:20:03.400 398   12.40
      398 12.40
      398 12.40
19/12/2025 15:19:35.589 400   12.40
      400 12.40
      400 12.40
19/12/2025 15:11:59.698 306   12.40
      306 12.40
      306 12.40
19/12/2025 15:10:54.437 400   12.40
      400 12.40
      400 12.40
19/12/2025 15:07:24.503 25   12.40
      25 12.40
      25 12.40
19/12/2025 14:56:02.124 64   12.40
      64 12.40
      64 12.40
19/12/2025 14:51:20.961 161   12.40
      161 12.40
      161 12.40
19/12/2025 14:50:35.710 10   12.40
      10 12.40
      10 12.40
19/12/2025 14:43:58.379 200   12.40
      200 12.40
      200 12.40
19/12/2025 14:43:37.042 30   12.40
      30 12.40
      30 12.40
19/12/2025 14:40:38.796 200   12.40
      200 12.40
      200 12.40
19/12/2025 13:32:36.568 80   12.40
      80 12.40
      80 12.40
19/12/2025 13:29:49.375 150   12.40
      150 12.40
      150 12.40
19/12/2025 13:19:18.822 100   12.40
      100 12.40
      100 12.40
19/12/2025 12:55:51.026 150   12.40
      150 12.40
      150 12.40
19/12/2025 12:52:05.699 80   12.40
      80 12.40
      80 12.40
19/12/2025 12:50:26.883 100   12.40
      100 12.40
      100 12.40
19/12/2025 12:35:44.592 500   12.40
      500 12.40
      500 12.40
19/12/2025 12:22:22.294 250   12.34
      250 12.34
      250 12.34
19/12/2025 11:56:29.947 240   12.40
      240 12.40
      240 12.40
19/12/2025 11:54:21.940 100   12.40
      100 12.40
      100 12.40
19/12/2025 11:53:40.630 70   12.40
      70 12.40
      70 12.40
19/12/2025 11:38:09.358 150   12.40
      150 12.40
      150 12.40
19/12/2025 11:15:55.299 100   12.40
      100 12.40
      100 12.40
19/12/2025 11:01:53.265 87   12.26
      87 12.26
      87 12.26
19/12/2025 11:00:44.091 413   12.26
      413 12.26
      413 12.26
19/12/2025 10:47:03.481 40   12.26
      40 12.26
      40 12.26
19/12/2025 10:32:54.278 100   12.26
      100 12.26
      100 12.26
19/12/2025 10:19:09.004 337   12.22
      337 12.22
      337 12.22
19/12/2025 10:18:34.464 413   12.22
      413 12.22
      413 12.22
19/12/2025 09:14:17.563 200   12.00
      200 12.00
      200 12.00
19/12/2025 08:29:02.556 100   12.22
      100 12.22
      100 12.22
19/12/2025 08:28:38.852 150   12.22
      150 12.22
      150 12.22
19/12/2025 08:04:10.950 200   12.20
      200 12.20
      200 12.20
19/12/2025 07:30:13.598 76   12.18
      70 12.18
      76 12.18
      6 12.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)