One Stop Systems Inc.

6

6

4.70

Date Time Volume Order Volume Price
15/07/2025 20:43:12.835 638   4.70
      638 4.70
      638 4.70
15/07/2025 17:20:37.328 730   4.82
      730 4.82
      730 4.82
15/07/2025 16:50:24.726 100   4.86
      100 4.86
      100 4.86
15/07/2025 16:49:18.802 600   4.66
      600 4.66
      600 4.66
15/07/2025 16:45:21.084 900   4.66
      900 4.66
      900 4.66
15/07/2025 14:11:44.735 240   4.50
      240 4.50
      240 4.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)