One Stop Systems Inc.

5

5

5.55

Date Time Volume Order Volume Price
05/12/2025 18:20:33.616 200   5.55
      200 5.55
      84 5.55
      116 5.55
05/12/2025 17:50:34.197 80   5.55
      80 5.55
      80 5.55
05/12/2025 16:54:10.897 301   5.65
      301 5.65
      301 5.65
05/12/2025 16:51:10.166 50   5.65
      50 5.65
      50 5.65
05/12/2025 16:15:07.917 350   5.80
      350 5.80
      350 5.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)