One Stop Systems Inc.

3

4

5.20

Date Time Volume Order Volume Price
15/09/2025 20:16:21.037 150   5.20
      150 5.20
      150 5.20
15/09/2025 17:50:08.597 514   4.88
      514 4.88
      514 4.88
15/09/2025 16:48:36.724 702   4.80
      702 4.80
      702 4.80
15/09/2025 12:54:23.797 400   4.90
      400 4.90
      400 4.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)