One Stop Systems Inc.

9

9

4.72

Date Time Volume Order Volume Price
05/11/2025 18:58:26.442 1 239   4.72
      1 239 4.72
      339 4.72
      900 4.72
05/11/2025 18:58:23.633 900   4.72
      900 4.72
      900 4.72
05/11/2025 18:58:20.705 900   4.72
      900 4.72
      900 4.72
05/11/2025 18:58:11.543 900   4.72
      900 4.72
      900 4.72
05/11/2025 17:17:59.924 490   4.50
      490 4.50
      490 4.50
05/11/2025 15:25:39.053 400   4.94
      400 4.94
      400 4.94
05/11/2025 14:50:32.625 100   4.60
      100 4.60
      100 4.60
05/11/2025 14:31:24.704 25   4.62
      25 4.62
      25 4.62
05/11/2025 09:30:27.478 1   4.14
      1 4.14
      1 4.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)