Okta Inc. Cl.A

33

31

70.14

Date Time Volume Order Volume Price
17/11/2025 21:55:06.960 20   70.14
      20 70.14
      20 70.14
17/11/2025 21:03:39.220 7   69.44
      7 69.44
      7 69.44
17/11/2025 19:32:26.811 50   70.61
      50 70.61
      50 70.61
17/11/2025 19:10:28.006 41   70.59
      41 70.59
      41 70.59
17/11/2025 18:21:13.354 80   70.96
      80 70.96
      80 70.96
17/11/2025 18:02:51.089 2   70.94
      2 70.94
      2 70.94
17/11/2025 17:09:02.929 7   71.05
      7 71.05
      7 71.05
17/11/2025 17:08:04.349 28   71.00
      28 71.00
      28 71.00
17/11/2025 16:50:28.359 144   71.09
      144 71.09
      144 71.09
17/11/2025 16:48:43.266 20   71.25
      20 71.25
      20 71.25
17/11/2025 16:00:14.571 1   71.55
      1 71.55
      1 71.55
17/11/2025 15:58:31.276 7   71.42
      7 71.42
      7 71.42
17/11/2025 15:57:57.885 4   71.27
      4 71.27
      4 71.27
17/11/2025 15:46:13.603 1   71.97
      1 71.97
      1 71.97
17/11/2025 15:36:47.392 3   72.04
      3 72.04
      3 72.04
17/11/2025 15:22:42.750 7   72.78
      7 72.78
      7 72.78
17/11/2025 14:54:58.766 14   72.80
      14 72.80
      14 72.80
17/11/2025 14:52:09.137 60   72.20
      60 72.20
      60 72.20
17/11/2025 14:21:35.840 112   73.08
      112 73.08
      112 73.08
17/11/2025 14:21:19.275 138   72.85
      138 72.85
      138 72.85
17/11/2025 13:00:12.125 15   72.75
      15 72.75
      15 72.75
17/11/2025 12:40:53.787 32   72.76
      32 72.76
      32 72.76
17/11/2025 12:05:16.106 1   73.05
      1 73.05
      1 73.05
17/11/2025 11:41:37.939 25   72.76
      25 72.76
      25 72.76
17/11/2025 11:36:55.931 1   72.76
      1 72.76
      1 72.76
17/11/2025 11:31:12.968 9   73.13
      9 73.13
      9 73.13
17/11/2025 11:07:32.222 15   72.76
      15 72.76
      15 72.76
17/11/2025 09:31:37.672 1   73.43
      1 73.43
      1 73.43
17/11/2025 09:31:23.612 10   73.43
      10 73.43
      10 73.43
17/11/2025 08:44:06.431 37   72.68
      37 72.68
      37 72.68
17/11/2025 07:30:21.356 23   73.30
      16 73.30
      2 73.30
      5 73.30
      15 73.30
      8 73.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)