Okta Inc. Cl.A

20

21

76.61

Date Time Volume Order Volume Price
15/09/2025 20:22:55.157 3   76.61
      3 76.61
      3 76.61
15/09/2025 18:36:30.767 1   76.77
      1 76.77
      1 76.77
15/09/2025 18:05:45.261 15   76.47
      15 76.47
      15 76.47
15/09/2025 17:54:10.272 3   76.54
      3 76.54
      3 76.54
15/09/2025 17:53:55.487 7   76.66
      7 76.66
      7 76.66
15/09/2025 17:05:44.488 130   76.75
      130 76.75
      130 76.75
15/09/2025 16:36:34.623 20   77.40
      20 77.40
      20 77.40
15/09/2025 16:30:09.150 3   77.44
      3 77.44
      3 77.44
15/09/2025 16:06:30.511 40   78.00
      40 78.00
      40 78.00
15/09/2025 16:01:33.299 18   77.84
      18 77.84
      18 77.84
15/09/2025 15:53:37.393 250   77.47
      250 77.47
      250 77.47
15/09/2025 15:36:51.354 7   77.04
      7 77.04
      7 77.04
15/09/2025 15:04:09.743 6   77.19
      6 77.19
      6 77.19
15/09/2025 13:34:15.023 27   77.40
      27 77.40
      27 77.40
15/09/2025 12:42:33.713 12   77.16
      12 77.16
      12 77.16
15/09/2025 10:18:35.626 4   77.59
      4 77.59
      4 77.59
15/09/2025 09:30:23.042 1   77.48
      1 77.48
      1 77.48
15/09/2025 09:30:11.743 9   77.48
      9 77.48
      9 77.48
15/09/2025 09:17:54.318 66   76.71
      66 76.71
      66 76.71
15/09/2025 08:26:02.451 6   77.50
      6 77.50
      6 77.50
15/09/2025 07:30:22.877 3   77.43
      3 77.43
      3 77.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)