Okta Inc. Cl.A

26

27

71.91

Date Time Volume Order Volume Price
21/11/2024 21:54:50.368 250   71.91
      250 71.91
      250 71.91
21/11/2024 21:52:39.009 15   72.04
      15 72.04
      15 72.04
21/11/2024 20:52:34.304 25   72.99
      25 72.99
      25 72.99
21/11/2024 20:51:44.040 10   72.95
      10 72.95
      10 72.95
21/11/2024 20:02:47.495 100   73.50
      100 73.50
      100 73.50
21/11/2024 19:58:22.325 2   73.35
      2 73.35
      2 73.35
21/11/2024 19:44:23.929 100   73.08
      100 73.08
      100 73.08
21/11/2024 19:37:05.503 30   73.08
      30 73.08
      30 73.08
21/11/2024 18:54:33.506 50   73.51
      50 73.51
      50 73.51
21/11/2024 18:48:16.122 70   73.54
      70 73.54
      70 73.54
21/11/2024 18:38:44.748 50   73.46
      50 73.46
      50 73.46
21/11/2024 18:13:22.889 10   73.08
      10 73.08
      10 73.08
21/11/2024 17:26:45.428 65   72.50
      65 72.50
      65 72.50
21/11/2024 17:26:41.793 65   72.49
      65 72.49
      65 72.49
21/11/2024 17:11:21.172 35   72.04
      35 72.04
      35 72.04
21/11/2024 16:37:39.393 40   71.34
      40 71.34
      40 71.34
21/11/2024 16:31:52.341 45   71.30
      45 71.30
      45 71.30
21/11/2024 16:24:51.270 4   71.45
      4 71.45
      4 71.45
21/11/2024 16:02:51.479 43   71.22
      43 71.22
      43 71.22
21/11/2024 15:58:33.190 23   70.91
      23 70.91
      23 70.91
21/11/2024 15:49:41.540 10   71.63
      10 71.63
      10 71.63
21/11/2024 14:42:19.812 62   70.26
      62 70.26
      62 70.26
21/11/2024 13:45:47.245 15   70.73
      15 70.73
      15 70.73
21/11/2024 13:08:11.897 25   70.23
      25 70.23
      25 70.23
21/11/2024 10:02:19.364 1   69.44
      1 69.44
      1 69.44
21/11/2024 09:51:00.725 31   70.17
      31 70.17
      31 70.17
21/11/2024 08:00:03.575 1   69.42
      1 69.42
      1 69.42
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)