Okta Inc. Cl.A

46

42

74.71

Date Time Volume Order Volume Price
17/10/2025 21:27:05.702 40   74.71
      40 74.71
      40 74.71
17/10/2025 20:48:44.709 5   74.70
      5 74.70
      5 74.70
17/10/2025 19:00:34.314 5   74.19
      5 74.19
      5 74.19
17/10/2025 17:48:26.764 150   74.05
      150 74.05
      150 74.05
17/10/2025 17:32:04.954 66   73.93
      66 73.93
      66 73.93
17/10/2025 16:00:07.455 55   74.78
      55 74.78
      55 74.78
17/10/2025 15:55:42.189 15   74.78
      15 74.78
      15 74.78
17/10/2025 15:46:27.530 1   74.74
      1 74.74
      1 74.74
17/10/2025 15:38:16.687 20   75.23
      20 75.23
      20 75.23
17/10/2025 15:36:13.398 1   74.89
      1 74.89
      1 74.89
17/10/2025 14:33:15.512 31   74.34
      31 74.34
      31 74.34
17/10/2025 14:14:18.644 4   74.94
      4 74.94
      4 74.94
17/10/2025 13:53:18.616 24   74.89
      24 74.89
      24 74.89
17/10/2025 13:24:49.817 100   73.97
      100 73.97
      100 73.97
17/10/2025 13:24:10.986 100   73.96
      100 73.96
      100 73.96
17/10/2025 13:00:00.429 140   73.98
      140 73.98
      140 73.98
17/10/2025 11:53:55.120 115   73.52
      115 73.52
      115 73.52
17/10/2025 11:51:57.977 120   73.49
      120 73.49
      120 73.49
17/10/2025 11:51:45.750 114   73.48
      114 73.48
      114 73.48
17/10/2025 11:51:30.566 115   73.48
      115 73.48
      115 73.48
17/10/2025 11:50:48.149 114   73.53
      114 73.53
      114 73.53
17/10/2025 10:47:50.632 33   73.31
      33 73.31
      33 73.31
17/10/2025 10:34:00.803 260   73.40
      260 73.40
      15 73.40
      245 73.40
17/10/2025 10:32:44.836 140   73.41
      140 73.41
      140 73.41
17/10/2025 10:32:30.475 10   73.70
      10 73.70
      10 73.70
17/10/2025 10:30:08.733 25   73.36
      25 73.36
      25 73.36
17/10/2025 10:14:24.332 100   73.35
      100 73.35
      100 73.35
17/10/2025 10:13:01.084 100   73.35
      100 73.35
      100 73.35
17/10/2025 10:11:59.862 133   73.35
      133 73.35
      133 73.35
17/10/2025 10:04:52.127 99   73.35
      6 73.35
      99 73.35
      93 73.35
17/10/2025 10:04:52.091 10   73.35
      10 73.35
      10 73.35
17/10/2025 10:00:00.645 60   73.88
      60 73.88
      60 73.88
17/10/2025 09:54:01.511 15   73.77
      15 73.77
      15 73.77
17/10/2025 09:53:37.521 40   73.78
      40 73.78
      40 73.78
17/10/2025 09:37:40.547 25   73.78
      25 73.78
      25 73.78
17/10/2025 09:31:11.392 1   73.78
      1 73.78
      1 73.78
17/10/2025 08:59:14.862 64   73.75
      64 73.75
      64 73.75
17/10/2025 08:42:30.297 7   74.21
      7 74.21
      7 74.21
17/10/2025 08:07:05.706 8   73.75
      8 73.75
      8 73.75
17/10/2025 07:31:03.722 150   73.74
      150 73.74
      150 73.74
17/10/2025 07:30:49.978 127   73.68
      127 73.68
      51 73.68
      42 73.68
      9 73.68
      25 73.68
17/10/2025 07:30:49.808 15   73.68
      15 73.68
      15 73.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)