Okta Inc. Cl.A

21

20

68.61

Date Time Volume Order Volume Price
24/11/2025 20:57:11.921 20   68.61
      20 68.61
      20 68.61
24/11/2025 18:10:03.860 4   68.93
      4 68.93
      4 68.93
24/11/2025 17:16:07.064 20   69.15
      20 69.15
      20 69.15
24/11/2025 16:58:45.539 100   69.08
      100 69.08
      100 69.08
24/11/2025 16:45:43.289 147   68.83
      147 68.83
      147 68.83
24/11/2025 16:25:59.631 30   68.47
      30 68.47
      30 68.47
24/11/2025 16:00:07.394 1   68.69
      1 68.69
      1 68.69
24/11/2025 15:49:15.447 70   68.02
      70 68.02
      70 68.02
24/11/2025 15:46:06.055 1   67.87
      1 67.87
      1 67.87
24/11/2025 15:36:43.629 8   68.96
      8 68.96
      8 68.96
24/11/2025 15:06:27.796 5   68.42
      5 68.42
      5 68.42
24/11/2025 15:06:05.276 5   68.99
      5 68.99
      5 68.99
24/11/2025 12:43:48.315 10   68.07
      10 68.07
      1 68.07
      9 68.07
24/11/2025 11:08:43.700 15   68.84
      15 68.84
      15 68.84
24/11/2025 11:08:38.751 10   68.84
      10 68.84
      10 68.84
24/11/2025 10:48:54.942 8   68.83
      8 68.83
      8 68.83
24/11/2025 10:21:43.973 30   69.07
      30 69.07
      30 69.07
24/11/2025 09:58:44.527 19   68.67
      19 68.67
      19 68.67
24/11/2025 09:31:11.392 2   69.18
      2 69.18
      2 69.18
24/11/2025 07:31:10.567 19   69.09
      15 69.09
      19 69.09
      4 69.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)