Okta Inc. Cl.A

10

9

72.84

Date Time Volume Order Volume Price
07/11/2025 15:41:32.259 225   72.84
      200 72.84
      15 72.84
      10 72.84
      225 72.84
07/11/2025 15:36:47.220 3   73.55
      3 73.55
      3 73.55
07/11/2025 15:14:02.550 3   73.39
      3 73.39
      3 73.39
07/11/2025 15:13:09.146 1   73.86
      1 73.86
      1 73.86
07/11/2025 14:43:18.535 20   73.54
      20 73.54
      20 73.54
07/11/2025 12:35:25.034 15   74.38
      15 74.38
      15 74.38
07/11/2025 09:48:58.910 8   75.13
      8 75.13
      8 75.13
07/11/2025 09:33:23.664 1   75.07
      1 75.07
      1 75.07
07/11/2025 07:46:13.871 4   74.50
      4 74.50
      4 74.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)