Okta Inc. Cl.A

21

20

71.15

Date Time Volume Order Volume Price
14/11/2025 15:51:59.883 110   71.15
      110 71.15
      110 71.15
14/11/2025 15:34:35.217 500   70.03
      500 70.03
      500 70.03
14/11/2025 15:33:37.636 144   70.00
      144 70.00
      144 70.00
14/11/2025 15:31:04.743 82   70.93
      22 70.93
      82 70.93
      10 70.93
      50 70.93
14/11/2025 15:06:52.719 30   71.01
      30 71.01
      30 71.01
14/11/2025 14:47:40.431 14   71.30
      14 71.30
      14 71.30
14/11/2025 13:51:10.640 2   71.01
      2 71.01
      2 71.01
14/11/2025 13:27:21.469 50   71.01
      50 71.01
      50 71.01
14/11/2025 13:21:08.493 53   71.01
      53 71.01
      53 71.01
14/11/2025 13:21:08.368 20   71.01
      20 71.01
      20 71.01
14/11/2025 13:11:38.367 15   71.32
      15 71.32
      15 71.32
14/11/2025 13:03:14.085 18   71.38
      18 71.38
      18 71.38
14/11/2025 12:19:08.641 140   71.46
      140 71.46
      140 71.46
14/11/2025 11:17:09.100 50   71.83
      50 71.83
      50 71.83
14/11/2025 10:38:46.884 10   71.78
      10 71.78
      10 71.78
14/11/2025 10:00:00.398 135   71.80
      135 71.80
      135 71.80
14/11/2025 09:30:23.103 1   71.49
      1 71.49
      1 71.49
14/11/2025 08:51:57.395 277   71.49
      277 71.49
      277 71.49
14/11/2025 08:51:50.149 140   71.44
      140 71.44
      140 71.44
14/11/2025 08:16:16.948 28   71.32
      28 71.32
      28 71.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)