Okta Inc. Cl.A

6

7

84.41

Date Time Volume Order Volume Price
14/08/2024 15:35:41.299 7   84.41
      7 84.41
      7 84.41
14/08/2024 15:32:00.731 3   84.26
      3 84.26
      3 84.26
14/08/2024 12:41:47.835 10   83.30
      10 83.30
      10 83.30
14/08/2024 12:14:32.394 6   83.30
      6 83.30
      6 83.30
14/08/2024 11:16:47.483 29   83.39
      29 83.39
      29 83.39
14/08/2024 09:47:38.634 59   82.94
      59 82.94
      59 82.94
14/08/2024 09:30:23.975 1   82.90
      1 82.90
      1 82.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)