Ocugen Inc.
- Informations
- Dernièr
- Négocier des titres
43
39
1,157
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 20:09:20,012 | 2 000 | 1,157 | |
2 000 | 1,157 | |||
2 000 | 1,157 | |||
14/08/2024 | 18:50:25,867 | 1 000 | 1,167 | |
1 000 | 1,167 | |||
1 000 | 1,167 | |||
14/08/2024 | 18:26:57,847 | 4 110 | 1,16 | |
4 110 | 1,16 | |||
4 110 | 1,16 | |||
14/08/2024 | 18:26:06,606 | 200 | 1,16 | |
200 | 1,16 | |||
200 | 1,16 | |||
14/08/2024 | 18:17:34,386 | 2 000 | 1,172 | |
2 000 | 1,172 | |||
2 000 | 1,172 | |||
14/08/2024 | 18:06:14,994 | 8 | 1,161 | |
8 | 1,161 | |||
8 | 1,161 | |||
14/08/2024 | 17:55:11,880 | 20 | 1,185 | |
20 | 1,185 | |||
20 | 1,185 | |||
14/08/2024 | 17:36:31,135 | 500 | 1,173 | |
500 | 1,173 | |||
500 | 1,173 | |||
14/08/2024 | 17:27:43,708 | 1 440 | 1,185 | |
1 440 | 1,185 | |||
1 440 | 1,185 | |||
14/08/2024 | 17:18:37,869 | 2 000 | 1,183 | |
2 000 | 1,183 | |||
2 000 | 1,183 | |||
14/08/2024 | 15:53:16,898 | 1 000 | 1,183 | |
1 000 | 1,183 | |||
1 000 | 1,183 | |||
14/08/2024 | 15:48:39,687 | 122 | 1,192 | |
122 | 1,192 | |||
122 | 1,192 | |||
14/08/2024 | 15:47:33,152 | 300 | 1,173 | |
300 | 1,173 | |||
300 | 1,173 | |||
14/08/2024 | 15:41:00,471 | 300 | 1,182 | |
300 | 1,182 | |||
300 | 1,182 | |||
14/08/2024 | 15:34:12,705 | 100 | 1,20 | |
100 | 1,20 | |||
100 | 1,20 | |||
14/08/2024 | 15:33:10,628 | 1 069 | 1,212 | |
1 069 | 1,212 | |||
1 069 | 1,212 | |||
14/08/2024 | 15:12:57,661 | 400 | 1,233 | |
400 | 1,233 | |||
400 | 1,233 | |||
14/08/2024 | 14:54:47,342 | 400 | 1,249 | |
400 | 1,249 | |||
400 | 1,249 | |||
14/08/2024 | 14:42:10,843 | 250 | 1,249 | |
250 | 1,249 | |||
250 | 1,249 | |||
14/08/2024 | 14:39:20,046 | 90 | 1,249 | |
90 | 1,249 | |||
90 | 1,249 | |||
14/08/2024 | 14:32:14,298 | 500 | 1,249 | |
500 | 1,249 | |||
500 | 1,249 | |||
14/08/2024 | 14:21:44,647 | 250 | 1,249 | |
250 | 1,249 | |||
250 | 1,249 | |||
14/08/2024 | 13:31:05,355 | 2 000 | 1,216 | |
1 928 | 1,216 | |||
72 | 1,216 | |||
2 000 | 1,216 | |||
14/08/2024 | 13:29:34,871 | 799 | 1,249 | |
81 | 1,249 | |||
799 | 1,249 | |||
718 | 1,249 | |||
14/08/2024 | 13:06:56,950 | 1 445 | 1,249 | |
1 445 | 1,249 | |||
1 445 | 1,249 | |||
14/08/2024 | 13:06:52,728 | 4 000 | 1,244 | |
4 000 | 1,244 | |||
4 000 | 1,244 | |||
14/08/2024 | 12:47:25,678 | 380 | 1,247 | |
380 | 1,247 | |||
380 | 1,247 | |||
14/08/2024 | 12:28:59,864 | 1 400 | 1,23 | |
1 400 | 1,23 | |||
1 400 | 1,23 | |||
14/08/2024 | 12:28:46,398 | 2 000 | 1,225 | |
2 000 | 1,225 | |||
2 000 | 1,225 | |||
14/08/2024 | 12:28:31,933 | 2 000 | 1,225 | |
2 000 | 1,225 | |||
2 000 | 1,225 | |||
14/08/2024 | 12:14:18,598 | 150 | 1,229 | |
150 | 1,229 | |||
150 | 1,229 | |||
14/08/2024 | 12:10:13,951 | 800 | 1,226 | |
800 | 1,226 | |||
800 | 1,226 | |||
14/08/2024 | 12:01:28,626 | 365 | 1,226 | |
365 | 1,226 | |||
365 | 1,226 | |||
14/08/2024 | 11:53:34,064 | 50 | 1,226 | |
50 | 1,226 | |||
50 | 1,226 | |||
14/08/2024 | 11:21:29,375 | 1 050 | 1,228 | |
1 050 | 1,228 | |||
1 050 | 1,228 | |||
14/08/2024 | 11:06:18,780 | 500 | 1,229 | |
500 | 1,229 | |||
500 | 1,229 | |||
14/08/2024 | 10:42:11,755 | 80 | 1,229 | |
80 | 1,229 | |||
80 | 1,229 | |||
14/08/2024 | 09:47:44,790 | 4 333 | 1,229 | |
2 500 | 1,229 | |||
1 833 | 1,229 | |||
4 333 | 1,229 | |||
14/08/2024 | 09:41:36,666 | 1 640 | 1,219 | |
1 640 | 1,219 | |||
1 640 | 1,219 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00