Ocugen Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
45
44
1,575
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:44:32,184 | 677 | 1,575 | |
677 | 1,575 | |||
677 | 1,575 | |||
31.05.2024 | 21:33:13,473 | 500 | 1,55 | |
500 | 1,55 | |||
500 | 1,55 | |||
31.05.2024 | 21:23:59,526 | 1 000 | 1,547 | |
1 000 | 1,547 | |||
1 000 | 1,547 | |||
31.05.2024 | 21:10:12,849 | 350 | 1,547 | |
350 | 1,547 | |||
350 | 1,547 | |||
31.05.2024 | 20:31:53,181 | 1 235 | 1,565 | |
1 235 | 1,565 | |||
1 235 | 1,565 | |||
31.05.2024 | 20:05:47,342 | 500 | 1,532 | |
500 | 1,532 | |||
500 | 1,532 | |||
31.05.2024 | 19:54:37,037 | 200 | 1,556 | |
200 | 1,556 | |||
200 | 1,556 | |||
31.05.2024 | 19:48:37,494 | 1 210 | 1,556 | |
1 210 | 1,556 | |||
1 210 | 1,556 | |||
31.05.2024 | 19:47:27,555 | 380 | 1,556 | |
380 | 1,556 | |||
380 | 1,556 | |||
31.05.2024 | 19:39:15,819 | 3 840 | 1,55 | |
750 | 1,55 | |||
3 840 | 1,55 | |||
3 090 | 1,55 | |||
31.05.2024 | 19:39:13,857 | 860 | 1,548 | |
860 | 1,548 | |||
860 | 1,548 | |||
31.05.2024 | 18:38:07,239 | 25 | 1,547 | |
25 | 1,547 | |||
25 | 1,547 | |||
31.05.2024 | 18:20:02,981 | 35 | 1,505 | |
35 | 1,505 | |||
35 | 1,505 | |||
31.05.2024 | 17:55:12,664 | 644 | 1,547 | |
644 | 1,547 | |||
644 | 1,547 | |||
31.05.2024 | 17:55:08,583 | 1 940 | 1,547 | |
1 940 | 1,547 | |||
1 940 | 1,547 | |||
31.05.2024 | 17:55:08,401 | 1 940 | 1,547 | |
1 940 | 1,547 | |||
1 940 | 1,547 | |||
31.05.2024 | 17:55:08,279 | 1 940 | 1,547 | |
1 940 | 1,547 | |||
1 940 | 1,547 | |||
31.05.2024 | 17:54:43,193 | 3 000 | 1,532 | |
3 000 | 1,532 | |||
3 000 | 1,532 | |||
31.05.2024 | 17:50:58,307 | 200 | 1,547 | |
200 | 1,547 | |||
200 | 1,547 | |||
31.05.2024 | 17:43:49,531 | 450 | 1,537 | |
450 | 1,537 | |||
450 | 1,537 | |||
31.05.2024 | 17:04:55,851 | 370 | 1,54 | |
370 | 1,54 | |||
370 | 1,54 | |||
31.05.2024 | 16:37:37,582 | 1 400 | 1,512 | |
1 400 | 1,512 | |||
1 400 | 1,512 | |||
31.05.2024 | 16:31:54,542 | 1 000 | 1,52 | |
1 000 | 1,52 | |||
1 000 | 1,52 | |||
31.05.2024 | 16:27:30,350 | 5 000 | 1,539 | |
5 000 | 1,539 | |||
5 000 | 1,539 | |||
31.05.2024 | 16:17:53,354 | 2 000 | 1,54 | |
2 000 | 1,54 | |||
2 000 | 1,54 | |||
31.05.2024 | 16:15:14,909 | 2 000 | 1,538 | |
2 000 | 1,538 | |||
2 000 | 1,538 | |||
31.05.2024 | 16:14:56,073 | 500 | 1,538 | |
500 | 1,538 | |||
500 | 1,538 | |||
31.05.2024 | 16:12:20,794 | 583 | 1,538 | |
583 | 1,538 | |||
583 | 1,538 | |||
31.05.2024 | 16:00:39,426 | 3 000 | 1,534 | |
3 000 | 1,534 | |||
3 000 | 1,534 | |||
31.05.2024 | 16:00:36,296 | 10 000 | 1,534 | |
10 000 | 1,534 | |||
10 000 | 1,534 | |||
31.05.2024 | 16:00:24,727 | 2 022 | 1,534 | |
2 022 | 1,534 | |||
2 022 | 1,534 | |||
31.05.2024 | 15:54:00,138 | 105 | 1,483 | |
105 | 1,483 | |||
105 | 1,483 | |||
31.05.2024 | 15:44:19,648 | 200 | 1,525 | |
200 | 1,525 | |||
200 | 1,525 | |||
31.05.2024 | 15:33:05,766 | 3 100 | 1,488 | |
2 500 | 1,488 | |||
3 100 | 1,488 | |||
600 | 1,488 | |||
31.05.2024 | 14:25:56,709 | 100 | 1,494 | |
100 | 1,494 | |||
100 | 1,494 | |||
31.05.2024 | 14:02:31,339 | 200 | 1,491 | |
200 | 1,491 | |||
200 | 1,491 | |||
31.05.2024 | 13:05:33,773 | 5 555 | 1,513 | |
5 555 | 1,513 | |||
5 555 | 1,513 | |||
31.05.2024 | 12:09:30,185 | 3 000 | 1,504 | |
3 000 | 1,504 | |||
3 000 | 1,504 | |||
31.05.2024 | 11:56:55,716 | 293 | 1,539 | |
293 | 1,539 | |||
293 | 1,539 | |||
31.05.2024 | 11:41:06,023 | 510 | 1,537 | |
510 | 1,537 | |||
510 | 1,537 | |||
31.05.2024 | 11:22:22,618 | 400 | 1,537 | |
400 | 1,537 | |||
400 | 1,537 | |||
31.05.2024 | 10:48:43,300 | 400 | 1,537 | |
400 | 1,537 | |||
400 | 1,537 | |||
31.05.2024 | 10:26:47,327 | 450 | 1,539 | |
450 | 1,539 | |||
450 | 1,539 | |||
31.05.2024 | 08:00:06,430 | 500 | 1,498 | |
500 | 1,498 | |||
500 | 1,498 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00