Ocugen Inc.

37

38

0.86

Date Time Volume Order Volume Price
21/11/2024 21:47:58.817 2 150   0.86
      2 150 0.86
      2 150 0.86
21/11/2024 21:35:37.590 107   0.855
      107 0.855
      107 0.855
21/11/2024 21:31:43.947 2 000   0.855
      2 000 0.855
      2 000 0.855
21/11/2024 20:35:43.626 6 513   0.8605
      6 513 0.8605
      6 513 0.8605
21/11/2024 20:35:37.144 3 487   0.8605
      3 487 0.8605
      3 487 0.8605
21/11/2024 20:25:32.433 200   0.8605
      200 0.8605
      200 0.8605
21/11/2024 20:07:42.967 910   0.8695
      910 0.8695
      910 0.8695
21/11/2024 20:06:08.198 1 500   0.861
      1 500 0.861
      1 500 0.861
21/11/2024 19:39:22.768 1 120   0.87
      1 120 0.87
      1 120 0.87
21/11/2024 19:02:47.944 2 100   0.8705
      2 100 0.8705
      2 100 0.8705
21/11/2024 18:20:04.810 700   0.891
      700 0.891
      700 0.891
21/11/2024 18:15:47.907 2 500   0.867
      2 500 0.867
      2 500 0.867
21/11/2024 17:51:03.562 130   0.88
      130 0.88
      130 0.88
21/11/2024 17:47:58.918 1 500   0.8655
      1 500 0.8655
      1 500 0.8655
21/11/2024 17:39:32.115 500   0.886
      500 0.886
      500 0.886
21/11/2024 17:33:34.259 9 000   0.8775
      9 000 0.8775
      9 000 0.8775
21/11/2024 17:12:10.276 1 200   0.8875
      1 200 0.8875
      1 200 0.8875
21/11/2024 17:04:45.057 4 000   0.886
      4 000 0.886
      4 000 0.886
21/11/2024 16:48:35.280 5 578   0.8645
      5 578 0.8645
      5 578 0.8645
21/11/2024 16:46:45.898 200   0.885
      200 0.885
      200 0.885
21/11/2024 16:30:16.336 4 000   0.8595
      4 000 0.8595
      4 000 0.8595
21/11/2024 16:20:48.878 1 000   0.8675
      1 000 0.8675
      1 000 0.8675
21/11/2024 16:18:43.051 100   0.865
      100 0.865
      100 0.865
21/11/2024 16:00:41.610 140   0.8755
      140 0.8755
      140 0.8755
21/11/2024 15:54:57.281 7   0.86
      7 0.86
      7 0.86
21/11/2024 15:50:41.389 2 311   0.878
      2 311 0.878
      2 311 0.878
21/11/2024 15:47:56.853 500   0.878
      500 0.878
      500 0.878
21/11/2024 15:47:53.938 94   0.86
      94 0.86
      94 0.86
21/11/2024 15:33:40.792 555   0.8505
      555 0.8505
      555 0.8505
21/11/2024 15:26:56.782 500   0.8795
      500 0.8795
      500 0.8795
21/11/2024 15:09:08.972 1 275   0.8735
      1 275 0.8735
      1 275 0.8735
21/11/2024 14:53:00.372 300   0.8715
      300 0.8715
      300 0.8715
21/11/2024 11:47:21.030 300   0.871
      300 0.871
      300 0.871
21/11/2024 11:21:08.994 510   0.849
      510 0.849
      510 0.849
21/11/2024 10:52:09.692 700   0.849
      700 0.849
      700 0.849
21/11/2024 09:59:40.779 830   0.865
      830 0.865
      830 0.865
21/11/2024 08:27:04.660 200   0.8795
      200 0.8795
      200 0.8795
21/11/2024 08:09:49.468 1 000   0.8795
      1 000 0.8795
      1 000 0.8795
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)