Tradegate Exchange

Nvidia Corp.

3157

2782

101,80

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	21:59:17,262	5		101,80
			5	101,80
			5	101,80
02/04/2025	21:58:36,326	50		101,82
			50	101,82
			50	101,82
02/04/2025	21:57:51,108	12		101,90
			12	101,90
			12	101,90
02/04/2025	21:57:43,447	50		101,82
			50	101,82
			50	101,82
02/04/2025	21:57:35,980	250		101,78
			250	101,78
			250	101,78
02/04/2025	21:57:03,501	1 200		101,78
			1 200	101,78
			1 200	101,78
02/04/2025	21:56:34,952	50		101,94
			50	101,94
			50	101,94
02/04/2025	21:56:30,516	20		101,94
			20	101,94
			20	101,94
02/04/2025	21:56:16,102	50		101,88
			50	101,88
			50	101,88
02/04/2025	21:55:54,686	250		101,92
			250	101,92
			250	101,92
02/04/2025	21:55:12,990	210		102,00
			210	102,00
			210	102,00
02/04/2025	21:54:39,734	150		101,92
			150	101,92
			150	101,92
02/04/2025	21:54:22,987	6		101,90
			6	101,90
			6	101,90
02/04/2025	21:53:28,674	2		101,74
			2	101,74
			2	101,74
02/04/2025	21:51:57,482	5		102,02
			5	102,02
			5	102,02
02/04/2025	21:51:50,800	192		102,00
			80	102,00
			102	102,00
			192	102,00
			10	102,00
02/04/2025	21:51:43,581	1 000		101,90
			1 000	101,90
			1 000	101,90
02/04/2025	21:51:33,985	1		101,84
			1	101,84
			1	101,84
02/04/2025	21:50:26,300	12		101,60
			12	101,60
			12	101,60
02/04/2025	21:50:22,184	2		101,68
			2	101,68
			2	101,68
02/04/2025	21:50:20,366	747		101,62
			747	101,62
			747	101,62
02/04/2025	21:50:13,190	50		101,74
			50	101,74
			50	101,74
02/04/2025	21:50:00,400	135		101,76
			135	101,76
			135	101,76
02/04/2025	21:49:29,733	2		101,86
			2	101,86
			2	101,86
02/04/2025	21:49:28,495	583		101,84
			583	101,84
			583	101,84
02/04/2025	21:49:14,363	6		101,88
			6	101,88
			6	101,88
02/04/2025	21:48:47,421	25		101,72
			25	101,72
			25	101,72
02/04/2025	21:48:42,964	25		101,74
			25	101,74
			25	101,74
02/04/2025	21:48:23,816	20		101,66
			20	101,66
			20	101,66
02/04/2025	21:48:22,612	70		101,72
			70	101,72
			70	101,72
02/04/2025	21:48:05,398	100		101,60
			100	101,60
			100	101,60
02/04/2025	21:47:18,441	15		101,52
			15	101,52
			15	101,52
02/04/2025	21:47:16,030	98		101,52
			98	101,52
			98	101,52
02/04/2025	21:46:41,254	1		101,56
			1	101,56
			1	101,56
02/04/2025	21:45:05,947	25		101,48
			25	101,48
			25	101,48
02/04/2025	21:44:27,657	70		101,54
			70	101,54
			70	101,54
02/04/2025	21:44:07,048	20		101,46
			20	101,46
			20	101,46
02/04/2025	21:44:02,787	1		101,46
			1	101,46
			1	101,46
02/04/2025	21:44:02,514	40		101,52
			40	101,52
			40	101,52
02/04/2025	21:43:38,280	5		101,52
			5	101,52
			5	101,52
02/04/2025	21:42:44,185	759		101,52
			759	101,52
			759	101,52
02/04/2025	21:42:42,497	1 984		101,52
			63	101,52
			1 954	101,52
			1 921	101,52
			30	101,52
02/04/2025	21:42:17,323	1 500		101,50
			1 500	101,50
			1 500	101,50
02/04/2025	21:42:16,516	107		101,48
			107	101,48
			107	101,48
02/04/2025	21:40:25,626	19		101,40
			19	101,40
			19	101,40
02/04/2025	21:40:13,402	500		101,26
			500	101,26
			500	101,26
02/04/2025	21:39:09,546	4		101,36
			4	101,36
			4	101,36
02/04/2025	21:38:54,621	40		101,40
			40	101,40
			40	101,40
02/04/2025	21:38:49,108	206		101,40
			206	101,40
			206	101,40
02/04/2025	21:38:24,226	50		101,40
			50	101,40
			50	101,40
02/04/2025	21:38:24,073	8		101,40
			8	101,40
			8	101,40
02/04/2025	21:35:35,787	50		101,40
			50	101,40
			50	101,40
02/04/2025	21:35:28,598	49		101,32
			49	101,32
			49	101,32
02/04/2025	21:35:09,508	30		101,34
			30	101,34
			30	101,34
02/04/2025	21:34:14,195	5		101,46
			5	101,46
			5	101,46
02/04/2025	21:34:08,180	1		101,44
			1	101,44
			1	101,44
02/04/2025	21:33:58,615	19		101,42
			19	101,42
			19	101,42
02/04/2025	21:30:01,880	5		100,86
			5	100,86
			5	100,86
02/04/2025	21:29:14,024	860		101,06
			860	101,06
			860	101,06
02/04/2025	21:29:01,981	15		101,02
			15	101,02
			15	101,02
02/04/2025	21:28:44,568	25		101,00
			25	101,00
			25	101,00
02/04/2025	21:27:52,240	1		100,90
			1	100,90
			1	100,90
02/04/2025	21:27:27,850	15		100,84
			15	100,84
			15	100,84
02/04/2025	21:25:16,809	200		100,82
			200	100,82
			200	100,82
02/04/2025	21:25:09,203	508		100,80
			8	100,80
			508	100,80
			500	100,80
02/04/2025	21:23:33,476	14		100,62
			14	100,62
			14	100,62
02/04/2025	21:23:32,895	5		100,62
			5	100,62
			5	100,62
02/04/2025	21:22:16,718	3		100,50
			3	100,50
			3	100,50
02/04/2025	21:21:45,983	89		100,48
			89	100,48
			89	100,48
02/04/2025	21:21:32,892	10		100,44
			10	100,44
			10	100,44
02/04/2025	21:20:59,113	1 000		100,54
			1 000	100,54
			1 000	100,54
02/04/2025	21:20:23,784	36		100,52
			36	100,52
			36	100,52
02/04/2025	21:20:13,922	101		100,36
			101	100,36
			101	100,36
02/04/2025	21:19:17,106	50		100,42
			50	100,42
			50	100,42
02/04/2025	21:19:12,119	5		100,40
			5	100,40
			5	100,40
02/04/2025	21:18:52,898	9		100,48
			9	100,48
			9	100,48
02/04/2025	21:18:06,887	10		100,50
			10	100,50
			10	100,50
02/04/2025	21:18:02,264	11		100,60
			11	100,60
			11	100,60
02/04/2025	21:17:39,200	10		100,66
			10	100,66
			10	100,66
02/04/2025	21:17:01,384	4		100,62
			4	100,62
			4	100,62
02/04/2025	21:16:10,737	1		100,56
			1	100,56
			1	100,56
02/04/2025	21:15:00,852	6		100,48
			6	100,48
			6	100,48
02/04/2025	21:14:26,659	200		100,64
			200	100,64
			200	100,64
02/04/2025	21:11:28,128	4		100,68
			4	100,68
			4	100,68
02/04/2025	21:11:18,796	1		100,62
			1	100,62
			1	100,62
02/04/2025	21:10:46,578	10		100,72
			10	100,72
			10	100,72
02/04/2025	21:10:45,207	50		100,74
			19	100,74
			50	100,74
			31	100,74
02/04/2025	21:10:08,137	1		100,66
			1	100,66
			1	100,66
02/04/2025	21:09:37,739	2		100,76
			2	100,76
			2	100,76
02/04/2025	21:07:09,970	11		100,84
			11	100,84
			11	100,84
02/04/2025	21:06:24,395	20		100,82
			20	100,82
			20	100,82
02/04/2025	21:05:14,580	20		100,92
			20	100,92
			20	100,92
02/04/2025	21:05:05,626	25		100,88
			25	100,88
			25	100,88
02/04/2025	21:04:53,583	10		100,92
			10	100,92
			10	100,92
02/04/2025	21:03:53,900	20		100,92
			20	100,92
			20	100,92
02/04/2025	21:03:45,645	7		100,84
			7	100,84
			7	100,84
02/04/2025	21:03:28,505	100		100,84
			100	100,84
			100	100,84
02/04/2025	21:02:07,982	1		100,80
			1	100,80
			1	100,80
02/04/2025	21:02:06,127	25		100,80
			25	100,80
			25	100,80
02/04/2025	21:01:49,890	10		100,82
			10	100,82
			10	100,82
02/04/2025	20:59:53,934	40		100,48
			40	100,48
			40	100,48
02/04/2025	20:59:52,344	484		100,50
			484	100,50
			484	100,50
02/04/2025	20:59:51,796	1		100,52
			1	100,52
			1	100,52
02/04/2025	20:59:22,294	2 177		100,50
			677	100,50
			1 500	100,50
			2 177	100,50
02/04/2025	20:59:16,017	1 500		100,50
			1 500	100,50
			1 500	100,50
02/04/2025	20:59:07,907	10		100,54
			10	100,54
			10	100,54
02/04/2025	20:59:06,369	4		100,50
			4	100,50
			4	100,50
02/04/2025	20:59:06,344	50		100,50
			35	100,50
			15	100,50
			50	100,50
02/04/2025	20:59:02,606	197		100,54
			197	100,54
			197	100,54
02/04/2025	20:58:54,919	69		100,56
			69	100,56
			69	100,56
02/04/2025	20:58:20,329	50		100,58
			50	100,58
			50	100,58
02/04/2025	20:57:53,878	40		100,66
			40	100,66
			40	100,66
02/04/2025	20:57:29,716	10		100,80
			10	100,80
			10	100,80
02/04/2025	20:56:53,539	3		100,84
			3	100,84
			3	100,84
02/04/2025	20:56:42,163	3		100,82
			3	100,82
			3	100,82
02/04/2025	20:56:41,236	20		100,84
			20	100,84
			20	100,84
02/04/2025	20:56:31,987	488		100,90
			488	100,90
			488	100,90
02/04/2025	20:56:26,463	1		100,90
			1	100,90
			1	100,90
02/04/2025	20:56:13,546	1 000		100,90
			1 000	100,90
			1 000	100,90
02/04/2025	20:54:45,904	1		101,10
			1	101,10
			1	101,10
02/04/2025	20:54:39,053	100		101,08
			100	101,08
			100	101,08
02/04/2025	20:54:22,533	5		101,10
			5	101,10
			5	101,10
02/04/2025	20:53:58,597	12		101,00
			12	101,00
			12	101,00
02/04/2025	20:53:45,278	1		101,04
			1	101,04
			1	101,04
02/04/2025	20:53:09,836	29		100,96
			29	100,96
			29	100,96
02/04/2025	20:53:02,381	4		100,92
			4	100,92
			4	100,92
02/04/2025	20:52:31,580	2		100,98
			2	100,98
			2	100,98
02/04/2025	20:52:24,148	198		100,94
			198	100,94
			198	100,94
02/04/2025	20:51:09,247	8		101,10
			8	101,10
			8	101,10
02/04/2025	20:50:41,755	1		101,12
			1	101,12
			1	101,12
02/04/2025	20:50:15,718	8		101,18
			8	101,18
			8	101,18
02/04/2025	20:49:57,444	6		101,24
			6	101,24
			6	101,24
02/04/2025	20:48:20,053	2		101,28
			2	101,28
			2	101,28
02/04/2025	20:48:00,543	5		101,20
			5	101,20
			5	101,20
02/04/2025	20:47:39,994	8		101,10
			8	101,10
			8	101,10
02/04/2025	20:47:24,803	1		101,10
			1	101,10
			1	101,10
02/04/2025	20:46:29,504	10		101,24
			10	101,24
			10	101,24
02/04/2025	20:45:49,600	2		101,28
			2	101,28
			2	101,28
02/04/2025	20:45:23,341	40		101,18
			40	101,18
			40	101,18
02/04/2025	20:44:50,944	10		101,24
			10	101,24
			10	101,24
02/04/2025	20:44:12,797	50		101,22
			50	101,22
			50	101,22
02/04/2025	20:43:36,986	1		101,14
			1	101,14
			1	101,14
02/04/2025	20:43:11,588	1		101,28
			1	101,28
			1	101,28
02/04/2025	20:42:51,163	1		101,30
			1	101,30
			1	101,30
02/04/2025	20:42:40,797	2		101,36
			2	101,36
			2	101,36
02/04/2025	20:42:13,636	79		101,38
			79	101,38
			79	101,38
02/04/2025	20:42:05,209	15		101,30
			15	101,30
			15	101,30
02/04/2025	20:42:03,724	3		101,36
			3	101,36
			3	101,36
02/04/2025	20:41:50,992	21		101,32
			21	101,32
			21	101,32
02/04/2025	20:41:50,788	3		101,38
			3	101,38
			3	101,38
02/04/2025	20:41:18,588	2		101,42
			2	101,42
			2	101,42
02/04/2025	20:41:03,049	10		101,42
			10	101,42
			10	101,42
02/04/2025	20:40:59,542	30		101,32
			30	101,32
			30	101,32
02/04/2025	20:40:47,560	90		101,34
			90	101,34
			90	101,34
02/04/2025	20:40:33,708	10		101,32
			10	101,32
			10	101,32
02/04/2025	20:39:52,598	500		101,30
			500	101,30
			500	101,30
02/04/2025	20:39:46,971	3		101,30
			3	101,30
			3	101,30
02/04/2025	20:39:26,275	100		101,28
			100	101,28
			100	101,28
02/04/2025	20:39:12,598	15		101,22
			15	101,22
			15	101,22
02/04/2025	20:39:10,152	5		101,22
			5	101,22
			5	101,22
02/04/2025	20:38:53,430	15		101,28
			15	101,28
			15	101,28
02/04/2025	20:38:39,402	4		101,28
			4	101,28
			4	101,28
02/04/2025	20:38:09,978	40		101,30
			40	101,30
			40	101,30
02/04/2025	20:38:03,915	15		101,22
			15	101,22
			15	101,22
02/04/2025	20:37:42,573	1		101,26
			1	101,26
			1	101,26
02/04/2025	20:37:35,529	1		101,20
			1	101,20
			1	101,20
02/04/2025	20:37:04,620	29		101,24
			29	101,24
			29	101,24
02/04/2025	20:35:55,648	18		101,10
			18	101,10
			18	101,10
02/04/2025	20:35:36,469	70		101,16
			70	101,16
			70	101,16
02/04/2025	20:35:14,003	3		100,88
			3	100,88
			3	100,88
02/04/2025	20:34:43,716	6		100,94
			6	100,94
			6	100,94
02/04/2025	20:34:11,896	27		100,96
			27	100,96
			27	100,96
02/04/2025	20:34:00,098	30		100,96
			30	100,96
			30	100,96
02/04/2025	20:33:54,880	1		100,88
			1	100,88
			1	100,88
02/04/2025	20:33:38,919	33		100,92
			33	100,92
			33	100,92
02/04/2025	20:33:32,007	1 070		100,90
			1 070	100,90
			1 070	100,90
02/04/2025	20:32:27,711	3		100,90
			3	100,90
			3	100,90
02/04/2025	20:32:23,138	2		100,92
			2	100,92
			2	100,92
02/04/2025	20:32:20,315	70		100,92
			70	100,92
			70	100,92
02/04/2025	20:32:16,329	20		100,82
			20	100,82
			20	100,82
02/04/2025	20:31:20,930	10		101,04
			10	101,04
			10	101,04
02/04/2025	20:30:53,730	50		100,92
			50	100,92
			50	100,92
02/04/2025	20:30:45,700	1		100,98
			1	100,98
			1	100,98
02/04/2025	20:30:30,164	4		100,78
			4	100,78
			4	100,78
02/04/2025	20:30:23,119	75		100,82
			75	100,82
			75	100,82
02/04/2025	20:30:22,828	1		100,86
			1	100,86
			1	100,86
02/04/2025	20:30:17,347	5		100,74
			5	100,74
			5	100,74
02/04/2025	20:30:11,018	500		100,78
			500	100,78
			500	100,78
02/04/2025	20:30:06,789	100		100,72
			100	100,72
			100	100,72
02/04/2025	20:30:01,021	1		100,68
			1	100,68
			1	100,68
02/04/2025	20:29:33,643	65		100,80
			65	100,80
			65	100,80
02/04/2025	20:29:12,205	20		100,74
			20	100,74
			20	100,74
02/04/2025	20:28:29,655	150		100,92
			150	100,92
			150	100,92
02/04/2025	20:27:28,043	3		101,02
			3	101,02
			3	101,02
02/04/2025	20:27:27,725	4		101,02
			4	101,02
			4	101,02
02/04/2025	20:27:19,696	111		101,00
			111	101,00
			111	101,00
02/04/2025	20:26:30,512	4		101,10
			4	101,10
			4	101,10
02/04/2025	20:26:05,113	197		101,04
			197	101,04
			197	101,04
02/04/2025	20:26:04,913	30		100,98
			30	100,98
			30	100,98
02/04/2025	20:25:53,084	10		100,96
			10	100,96
			10	100,96
02/04/2025	20:25:47,443	12		100,94
			12	100,94
			12	100,94
02/04/2025	20:25:46,144	25		100,90
			25	100,90
			25	100,90
02/04/2025	20:25:38,389	2		100,82
			2	100,82
			2	100,82
02/04/2025	20:25:25,611	100		100,82
			100	100,82
			100	100,82
02/04/2025	20:25:21,353	12		100,90
			12	100,90
			12	100,90
02/04/2025	20:25:06,819	72		100,94
			72	100,94
			72	100,94
02/04/2025	20:25:01,572	107		100,94
			107	100,94
			107	100,94
02/04/2025	20:24:47,853	15		100,98
			15	100,98
			15	100,98
02/04/2025	20:24:17,226	80		101,00
			80	101,00
			80	101,00
02/04/2025	20:23:36,565	110		101,22
			110	101,22
			110	101,22
02/04/2025	20:22:49,875	25		101,32
			25	101,32
			25	101,32
02/04/2025	20:22:16,349	1		101,18
			1	101,18
			1	101,18
02/04/2025	20:22:06,603	60		101,16
			60	101,16
			60	101,16
02/04/2025	20:21:56,970	11		101,18
			11	101,18
			11	101,18
02/04/2025	20:21:49,268	1		101,18
			1	101,18
			1	101,18
02/04/2025	20:21:32,858	2		101,18
			2	101,18
			2	101,18
02/04/2025	20:20:58,812	5		101,26
			5	101,26
			5	101,26
02/04/2025	20:20:39,506	125		101,10
			125	101,10
			125	101,10
02/04/2025	20:20:29,355	100		101,18
			100	101,18
			100	101,18
02/04/2025	20:20:28,490	10		101,18
			10	101,18
			10	101,18
02/04/2025	20:20:07,378	1		101,04
			1	101,04
			1	101,04
02/04/2025	20:19:41,014	5		101,08
			5	101,08
			5	101,08
02/04/2025	20:19:15,447	1		101,10
			1	101,10
			1	101,10
02/04/2025	20:18:06,627	5		101,24
			5	101,24
			5	101,24
02/04/2025	20:18:05,704	10		101,34
			10	101,34
			10	101,34
02/04/2025	20:18:00,756	2		101,34
			2	101,34
			2	101,34
02/04/2025	20:17:37,263	20		101,18
			20	101,18
			20	101,18
02/04/2025	20:15:54,755	400		101,36
			400	101,36
			400	101,36
02/04/2025	20:14:51,304	300		101,24
			300	101,24
			300	101,24
02/04/2025	20:13:47,783	98		101,34
			98	101,34
			98	101,34
02/04/2025	20:13:44,388	1 000		101,34
			1 000	101,34
			1 000	101,34
02/04/2025	20:12:54,630	1		101,22
			1	101,22
			1	101,22
02/04/2025	20:12:14,891	10		101,12
			10	101,12
			10	101,12
02/04/2025	20:12:02,147	20		101,14
			20	101,14
			20	101,14
02/04/2025	20:11:59,997	12		101,14
			12	101,14
			12	101,14
02/04/2025	20:11:06,739	65		101,06
			65	101,06
			65	101,06
02/04/2025	20:10:39,453	5		101,10
			5	101,10
			5	101,10
02/04/2025	20:09:01,637	4		101,14
			4	101,14
			4	101,14
02/04/2025	20:08:53,993	100		101,08
			100	101,08
			100	101,08
02/04/2025	20:08:00,235	15		101,20
			15	101,20
			15	101,20
02/04/2025	20:07:54,650	1		101,16
			1	101,16
			1	101,16
02/04/2025	20:07:14,960	49		101,16
			49	101,16
			49	101,16
02/04/2025	20:07:03,711	10		101,16
			10	101,16
			10	101,16
02/04/2025	20:06:56,941	50		101,16
			50	101,16
			50	101,16
02/04/2025	20:06:39,530	175		100,94
			30	100,94
			100	100,94
			145	100,94
			75	100,94
02/04/2025	20:06:39,445	187		101,00
			20	101,00
			50	101,00
			3	101,00
			14	101,00
			100	101,00
			187	101,00
02/04/2025	20:06:13,309	1		101,08
			1	101,08
			1	101,08
02/04/2025	20:06:04,346	3		101,02
			3	101,02
			3	101,02
02/04/2025	20:05:51,063	90		101,08
			90	101,08
			90	101,08
02/04/2025	20:05:49,435	1 070		101,10
			1 070	101,10
			1 070	101,10
02/04/2025	20:05:10,082	1		101,44
			1	101,44
			1	101,44
02/04/2025	20:04:42,636	1		101,58
			1	101,58
			1	101,58
02/04/2025	20:04:32,300	2		101,62
			2	101,62
			2	101,62
02/04/2025	20:04:14,664	4		101,56
			4	101,56
			4	101,56
02/04/2025	20:03:56,860	1		101,66
			1	101,66
			1	101,66
02/04/2025	20:03:56,056	810		101,66
			810	101,66
			810	101,66
02/04/2025	20:03:41,270	1		101,64
			1	101,64
			1	101,64
02/04/2025	20:03:37,138	1 250		101,70
			1 250	101,70
			1 250	101,70
02/04/2025	20:03:24,152	8		101,82
			8	101,82
			8	101,82
02/04/2025	20:03:23,758	10		101,82
			10	101,82
			10	101,82
02/04/2025	20:02:51,071	10		101,66
			10	101,66
			10	101,66
02/04/2025	20:02:48,180	30		101,64
			30	101,64
			30	101,64
02/04/2025	20:02:47,442	10		101,70
			10	101,70
			10	101,70
02/04/2025	20:02:30,629	3		101,66
			3	101,66
			3	101,66
02/04/2025	20:02:23,537	5		101,68
			5	101,68
			5	101,68
02/04/2025	20:02:08,487	3		101,72
			3	101,72
			3	101,72
02/04/2025	20:02:02,686	150		101,76
			150	101,76
			150	101,76
02/04/2025	20:01:52,065	1		101,76
			1	101,76
			1	101,76
02/04/2025	20:01:32,678	2		101,66
			2	101,66
			2	101,66
02/04/2025	20:01:24,860	100		101,60
			100	101,60
			100	101,60
02/04/2025	20:00:47,256	10		101,60
			10	101,60
			10	101,60
02/04/2025	20:00:43,317	1		101,60
			1	101,60
			1	101,60
02/04/2025	19:59:43,723	15		101,62
			15	101,62
			15	101,62
02/04/2025	19:59:04,878	20		101,60
			20	101,60
			20	101,60
02/04/2025	19:57:52,012	1 000		101,68
			20	101,68
			1 000	101,68
			980	101,68
02/04/2025	19:57:42,452	3		101,68
			3	101,68
			3	101,68
02/04/2025	19:57:36,819	1		101,72
			1	101,72
			1	101,72
02/04/2025	19:57:26,106	50		101,60
			50	101,60
			50	101,60
02/04/2025	19:56:50,031	424		101,70
			424	101,70
			424	101,70
02/04/2025	19:56:21,156	1 500		101,72
			1 500	101,72
			1 500	101,72
02/04/2025	19:55:36,339	2		101,80
			2	101,80
			2	101,80
02/04/2025	19:54:18,456	75		101,74
			75	101,74
			75	101,74
02/04/2025	19:54:08,245	2 257		101,56
			1	101,56
			792	101,56
			550	101,56
			16	101,56
			914	101,56
			2 241	101,56
02/04/2025	19:53:58,749	2 281		101,56
			2 259	101,56
			1 500	101,56
			22	101,56
			780	101,56
			1	101,56
02/04/2025	19:53:17,119	1 500		101,56
			1 500	101,56
			1 500	101,56
02/04/2025	19:52:34,696	11		101,44
			11	101,44
			11	101,44
02/04/2025	19:52:11,953	48		101,54
			48	101,54
			48	101,54
02/04/2025	19:51:51,135	30		101,62
			30	101,62
			30	101,62
02/04/2025	19:51:29,155	168		101,64
			168	101,64
			168	101,64
02/04/2025	19:50:28,604	120		101,62
			120	101,62
			120	101,62
02/04/2025	19:49:57,776	300		101,70
			300	101,70
			300	101,70
02/04/2025	19:49:48,136	1		101,72
			1	101,72
			1	101,72
02/04/2025	19:49:26,644	200		101,74
			200	101,74
			200	101,74
02/04/2025	19:49:19,924	30		101,70
			30	101,70
			30	101,70
02/04/2025	19:48:55,709	1		101,74
			1	101,74
			1	101,74
02/04/2025	19:48:46,123	38		101,74
			38	101,74
			38	101,74
02/04/2025	19:48:36,880	1		101,78
			1	101,78
			1	101,78
02/04/2025	19:46:25,428	200		101,80
			200	101,80
			200	101,80
02/04/2025	19:46:18,678	1 200		101,80
			1 200	101,80
			1 200	101,80
02/04/2025	19:46:18,586	50		101,78
			50	101,78
			50	101,78
02/04/2025	19:46:04,703	18		101,82
			18	101,82
			18	101,82
02/04/2025	19:46:00,405	17		101,78
			17	101,78
			17	101,78
02/04/2025	19:45:12,927	3		101,90
			3	101,90
			3	101,90
02/04/2025	19:45:04,546	10		102,02
			10	102,02
			10	102,02
02/04/2025	19:45:02,058	4		102,04
			4	102,04
			4	102,04
02/04/2025	19:44:58,218	60		102,00
			60	102,00
			60	102,00
02/04/2025	19:44:42,830	29		102,02
			29	102,02
			29	102,02
02/04/2025	19:43:52,084	5		101,92
			5	101,92
			5	101,92
02/04/2025	19:43:08,210	20		101,96
			20	101,96
			20	101,96
02/04/2025	19:43:00,555	1		102,00
			1	102,00
			1	102,00
02/04/2025	19:42:58,663	130		102,00
			100	102,00
			130	102,00
			10	102,00
			10	102,00
			10	102,00
02/04/2025	19:42:49,782	218		102,04
			218	102,04
			218	102,04
02/04/2025	19:41:07,530	1		102,20
			1	102,20
			1	102,20
02/04/2025	19:41:01,014	50		102,20
			50	102,20
			50	102,20
02/04/2025	19:40:56,453	50		102,20
			50	102,20
			50	102,20
02/04/2025	19:40:53,000	33		102,14
			33	102,14
			33	102,14
02/04/2025	19:40:38,888	5		102,26
			5	102,26
			5	102,26
02/04/2025	19:40:27,207	9		102,28
			9	102,28
			9	102,28
02/04/2025	19:40:20,068	3		102,28
			3	102,28
			3	102,28
02/04/2025	19:39:13,464	80		102,30
			80	102,30
			80	102,30
02/04/2025	19:38:50,391	1		102,24
			1	102,24
			1	102,24
02/04/2025	19:38:46,012	200		102,22
			200	102,22
			200	102,22
02/04/2025	19:38:15,532	1		102,26
			1	102,26
			1	102,26
02/04/2025	19:38:15,462	10		102,26
			10	102,26
			10	102,26
02/04/2025	19:38:13,348	1		102,26
			1	102,26
			1	102,26

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 295,00
Vente: 1 298,00
Volume: 81 343
-3,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)