Nvidia Corp.

406

2782

101.80

       

Date Time Volume Order Volume Price
02/04/2025 09:27:44.104 3   101.16
      3 101.16
      3 101.16
02/04/2025 09:27:20.711 8   101.12
      8 101.12
      8 101.12
02/04/2025 09:26:13.892 84   101.14
      84 101.14
      84 101.14
02/04/2025 09:26:12.715 1   101.18
      1 101.18
      1 101.18
02/04/2025 09:25:41.711 1   101.14
      1 101.14
      1 101.14
02/04/2025 09:24:42.129 2   101.20
      2 101.20
      2 101.20
02/04/2025 09:24:41.776 100   101.12
      100 101.12
      100 101.12
02/04/2025 09:24:20.487 500   101.16
      500 101.16
      500 101.16
02/04/2025 09:23:10.357 343   101.12
      340 101.12
      250 101.12
      90 101.12
      3 101.12
      3 101.12
02/04/2025 09:21:31.360 500   101.18
      500 101.18
      500 101.18
02/04/2025 09:21:22.432 13   101.20
      13 101.20
      13 101.20
02/04/2025 09:21:17.886 3   101.28
      3 101.28
      3 101.28
02/04/2025 09:20:34.881 500   101.30
      500 101.30
      500 101.30
02/04/2025 09:20:13.940 60   101.24
      60 101.24
      60 101.24
02/04/2025 09:20:10.842 39   101.32
      39 101.32
      39 101.32
02/04/2025 09:19:54.976 70   101.22
      70 101.22
      70 101.22
02/04/2025 09:19:49.413 5   101.24
      5 101.24
      5 101.24
02/04/2025 09:19:21.928 1   101.28
      1 101.28
      1 101.28
02/04/2025 09:19:14.854 1   101.26
      1 101.26
      1 101.26
02/04/2025 09:19:11.963 10   101.26
      10 101.26
      10 101.26
02/04/2025 09:18:07.321 10   101.28
      10 101.28
      10 101.28
02/04/2025 09:17:31.471 80   101.16
      80 101.16
      80 101.16
02/04/2025 09:17:29.215 10   101.24
      10 101.24
      10 101.24
02/04/2025 09:17:22.076 38   101.14
      38 101.14
      38 101.14
02/04/2025 09:17:04.793 5   101.16
      5 101.16
      5 101.16
02/04/2025 09:16:11.804 140   101.18
      140 101.18
      140 101.18
02/04/2025 09:15:46.567 18   101.24
      18 101.24
      18 101.24
02/04/2025 09:15:38.477 35   101.28
      35 101.28
      35 101.28
02/04/2025 09:15:38.407 1   101.28
      1 101.28
      1 101.28
02/04/2025 09:15:13.151 3   101.16
      3 101.16
      3 101.16
02/04/2025 09:15:07.972 10   101.24
      10 101.24
      10 101.24
02/04/2025 09:14:45.981 1   101.18
      1 101.18
      1 101.18
02/04/2025 09:14:36.295 50   101.10
      50 101.10
      50 101.10
02/04/2025 09:14:28.683 1   101.10
      1 101.10
      1 101.10
02/04/2025 09:14:12.421 2   101.08
      2 101.08
      2 101.08
02/04/2025 09:14:07.899 8   101.04
      8 101.04
      8 101.04
02/04/2025 09:13:40.756 100   101.08
      100 101.08
      100 101.08
02/04/2025 09:13:17.861 316   101.02
      316 101.02
      316 101.02
02/04/2025 09:13:17.664 147   101.02
      147 101.02
      147 101.02
02/04/2025 09:13:12.542 102   101.00
      102 101.00
      2 101.00
      100 101.00
02/04/2025 09:12:55.253 500   101.02
      500 101.02
      500 101.02
02/04/2025 09:12:38.000 28   101.04
      28 101.04
      28 101.04
02/04/2025 09:12:30.198 1   101.10
      1 101.10
      1 101.10
02/04/2025 09:12:19.240 100   101.02
      100 101.02
      100 101.02
02/04/2025 09:12:16.857 500   101.02
      500 101.02
      500 101.02
02/04/2025 09:12:14.535 50   101.04
      50 101.04
      50 101.04
02/04/2025 09:11:41.157 5   101.12
      5 101.12
      5 101.12
02/04/2025 09:11:37.220 1   101.12
      1 101.12
      1 101.12
02/04/2025 09:11:24.430 3   101.12
      3 101.12
      3 101.12
02/04/2025 09:10:49.051 4   101.08
      4 101.08
      4 101.08
02/04/2025 09:10:09.689 19   101.08
      19 101.08
      19 101.08
02/04/2025 09:09:06.667 4   101.00
      4 101.00
      4 101.00
02/04/2025 09:09:01.364 200   100.94
      200 100.94
      200 100.94
02/04/2025 09:08:32.709 30   101.00
      30 101.00
      30 101.00
02/04/2025 09:08:25.268 300   101.00
      300 101.00
      200 101.00
      100 101.00
02/04/2025 09:08:16.798 20   101.04
      20 101.04
      20 101.04
02/04/2025 09:08:15.165 9   101.04
      9 101.04
      9 101.04
02/04/2025 09:07:41.709 10   101.06
      10 101.06
      10 101.06
02/04/2025 09:07:04.833 61   101.02
      61 101.02
      61 101.02
02/04/2025 09:06:51.182 20   100.98
      20 100.98
      20 100.98
02/04/2025 09:06:46.154 3   101.02
      3 101.02
      3 101.02
02/04/2025 09:06:29.089 113   101.02
      113 101.02
      113 101.02
02/04/2025 09:06:01.460 213   101.06
      213 101.06
      213 101.06
02/04/2025 09:05:33.820 510   101.10
      510 101.10
      20 101.10
      490 101.10
02/04/2025 09:05:26.211 68   101.14
      68 101.14
      68 101.14
02/04/2025 09:05:14.645 400   101.16
      400 101.16
      400 101.16
02/04/2025 09:05:13.570 1   101.20
      1 101.20
      1 101.20
02/04/2025 09:05:03.580 1   101.12
      1 101.12
      1 101.12
02/04/2025 09:04:50.928 400   101.16
      400 101.16
      400 101.16
02/04/2025 09:04:41.789 10   101.10
      10 101.10
      10 101.10
02/04/2025 09:03:47.423 500   101.30
      26 101.30
      474 101.30
      500 101.30
02/04/2025 09:03:10.407 9   101.24
      9 101.24
      9 101.24
02/04/2025 09:03:06.588 1   101.24
      1 101.24
      1 101.24
02/04/2025 09:02:45.084 500   101.14
      500 101.14
      500 101.14
02/04/2025 09:02:23.270 107   101.12
      107 101.12
      107 101.12
02/04/2025 09:02:20.930 400   101.12
      400 101.12
      400 101.12
02/04/2025 09:02:01.385 1   101.22
      1 101.22
      1 101.22
02/04/2025 09:01:49.189 1 000   101.18
      1 000 101.18
      1 000 101.18
02/04/2025 09:01:43.995 150   101.22
      150 101.22
      150 101.22
02/04/2025 09:01:40.167 226   101.20
      226 101.20
      226 101.20
02/04/2025 09:01:39.460 400   101.20
      400 101.20
      400 101.20
02/04/2025 09:01:15.721 100   101.22
      100 101.22
      100 101.22
02/04/2025 08:59:57.244 50   101.22
      50 101.22
      50 101.22
02/04/2025 08:58:42.881 1   101.22
      1 101.22
      1 101.22
02/04/2025 08:58:34.884 710   101.12
      710 101.12
      710 101.12
02/04/2025 08:58:27.119 500   101.10
      500 101.10
      500 101.10
02/04/2025 08:57:53.325 100   101.08
      100 101.08
      100 101.08
02/04/2025 08:57:22.550 50   101.08
      50 101.08
      50 101.08
02/04/2025 08:57:15.424 1   101.10
      1 101.10
      1 101.10
02/04/2025 08:56:55.936 50   101.10
      50 101.10
      50 101.10
02/04/2025 08:56:27.977 10   101.10
      10 101.10
      10 101.10
02/04/2025 08:55:57.190 100   101.18
      100 101.18
      100 101.18
02/04/2025 08:52:57.942 5   101.20
      5 101.20
      5 101.20
02/04/2025 08:52:56.045 50   101.08
      50 101.08
      50 101.08
02/04/2025 08:52:36.592 10   101.20
      10 101.20
      10 101.20
02/04/2025 08:51:47.238 1   101.20
      1 101.20
      1 101.20
02/04/2025 08:51:09.144 31   101.10
      31 101.10
      31 101.10
02/04/2025 08:50:16.865 10   101.12
      10 101.12
      10 101.12
02/04/2025 08:50:07.772 2   101.20
      2 101.20
      2 101.20
02/04/2025 08:50:02.865 25   101.20
      25 101.20
      25 101.20
02/04/2025 08:49:47.208 30   101.12
      30 101.12
      30 101.12
02/04/2025 08:47:53.482 29   101.20
      29 101.20
      29 101.20
02/04/2025 08:47:16.094 20   101.20
      17 101.20
      1 101.20
      20 101.20
      2 101.20
02/04/2025 08:45:58.565 290   101.22
      290 101.22
      290 101.22
02/04/2025 08:45:57.298 217   101.22
      217 101.22
      217 101.22
02/04/2025 08:45:41.894 1   101.22
      1 101.22
      1 101.22
02/04/2025 08:44:41.197 100   101.22
      100 101.22
      100 101.22
02/04/2025 08:44:37.156 201   101.20
      201 101.20
      201 101.20
02/04/2025 08:44:27.056 634   101.18
      634 101.18
      634 101.18
02/04/2025 08:44:13.889 400   101.18
      400 101.18
      400 101.18
02/04/2025 08:44:13.091 400   101.18
      400 101.18
      400 101.18
02/04/2025 08:44:12.542 20   101.12
      20 101.12
      20 101.12
02/04/2025 08:44:04.484 110   101.12
      110 101.12
      110 101.12
02/04/2025 08:43:01.178 200   101.16
      200 101.16
      200 101.16
02/04/2025 08:42:57.408 3   101.08
      3 101.08
      3 101.08
02/04/2025 08:42:41.096 400   101.14
      400 101.14
      400 101.14
02/04/2025 08:42:35.474 181   101.14
      181 101.14
      181 101.14
02/04/2025 08:42:16.902 400   101.14
      400 101.14
      400 101.14
02/04/2025 08:42:13.004 2   101.14
      2 101.14
      2 101.14
02/04/2025 08:41:23.808 1   101.14
      1 101.14
      1 101.14
02/04/2025 08:41:21.231 20   101.08
      20 101.08
      20 101.08
02/04/2025 08:40:49.545 295   101.14
      295 101.14
      295 101.14
02/04/2025 08:40:29.552 2   101.18
      2 101.18
      2 101.18
02/04/2025 08:40:21.700 1   101.18
      1 101.18
      1 101.18
02/04/2025 08:40:12.072 30   101.18
      30 101.18
      30 101.18
02/04/2025 08:39:58.063 25   101.18
      25 101.18
      25 101.18
02/04/2025 08:39:50.600 1   101.18
      1 101.18
      1 101.18
02/04/2025 08:39:44.583 30   101.08
      30 101.08
      30 101.08
02/04/2025 08:39:31.173 400   101.08
      400 101.08
      400 101.08
02/04/2025 08:39:31.090 400   101.08
      400 101.08
      400 101.08
02/04/2025 08:39:30.218 1   101.18
      1 101.18
      1 101.18
02/04/2025 08:36:51.749 1   101.22
      1 101.22
      1 101.22
02/04/2025 08:36:24.692 2   101.22
      2 101.22
      2 101.22
02/04/2025 08:36:11.111 2   101.00
      2 101.00
      2 101.00
02/04/2025 08:35:27.340 17   101.20
      17 101.20
      17 101.20
02/04/2025 08:34:29.583 3   101.22
      3 101.22
      3 101.22
02/04/2025 08:34:22.827 75   101.00
      75 101.00
      75 101.00
02/04/2025 08:33:32.047 10   101.04
      10 101.04
      10 101.04
02/04/2025 08:33:05.719 74   101.12
      74 101.12
      74 101.12
02/04/2025 08:33:05.647 40   101.04
      40 101.04
      40 101.04
02/04/2025 08:31:44.209 2   101.22
      2 101.22
      2 101.22
02/04/2025 08:31:31.096 10   101.22
      10 101.22
      10 101.22
02/04/2025 08:31:13.822 3   101.22
      3 101.22
      3 101.22
02/04/2025 08:31:06.494 50   101.04
      50 101.04
      50 101.04
02/04/2025 08:30:49.632 90   101.22
      90 101.22
      90 101.22
02/04/2025 08:30:31.426 150   101.12
      150 101.12
      150 101.12
02/04/2025 08:30:29.703 10   101.22
      10 101.22
      10 101.22
02/04/2025 08:30:07.086 2   101.22
      2 101.22
      2 101.22
02/04/2025 08:29:59.938 1   101.22
      1 101.22
      1 101.22
02/04/2025 08:29:02.732 1   101.00
      1 101.00
      1 101.00
02/04/2025 08:28:34.375 60   101.00
      60 101.00
      60 101.00
02/04/2025 08:28:33.419 215   101.10
      215 101.10
      215 101.10
02/04/2025 08:28:30.687 50   101.00
      50 101.00
      50 101.00
02/04/2025 08:28:26.240 301   101.08
      301 101.08
      301 101.08
02/04/2025 08:28:25.535 100   101.08
      100 101.08
      100 101.08
02/04/2025 08:28:24.833 138   101.08
      138 101.08
      138 101.08
02/04/2025 08:28:24.032 400   101.08
      400 101.08
      400 101.08
02/04/2025 08:28:15.327 1 426   101.00
      1 326 101.00
      100 101.00
      100 101.00
      1 326 101.00
02/04/2025 08:28:07.632 3 000   101.00
      2 000 101.00
      1 000 101.00
      100 101.00
      2 710 101.00
      140 101.00
      50 101.00
02/04/2025 08:27:17.756 782   101.00
      2 101.00
      500 101.00
      20 101.00
      98 101.00
      782 101.00
      20 101.00
      2 101.00
      40 101.00
      50 101.00
      10 101.00
      5 101.00
      30 101.00
      5 101.00
02/04/2025 08:26:25.358 500   101.08
      500 101.08
      500 101.08
02/04/2025 08:26:25.267 682   101.08
      500 101.08
      682 101.08
      182 101.08
02/04/2025 08:26:13.808 99   101.22
      99 101.22
      99 101.22
02/04/2025 08:26:02.305 10   101.22
      10 101.22
      10 101.22
02/04/2025 08:25:45.720 30   101.08
      30 101.08
      30 101.08
02/04/2025 08:25:30.963 10   101.08
      10 101.08
      10 101.08
02/04/2025 08:25:15.041 49   101.22
      49 101.22
      49 101.22
02/04/2025 08:25:11.735 50   101.08
      50 101.08
      50 101.08
02/04/2025 08:24:22.514 55   101.22
      55 101.22
      55 101.22
02/04/2025 08:23:21.586 4   101.20
      4 101.20
      4 101.20
02/04/2025 08:23:10.666 86   101.20
      86 101.20
      86 101.20
02/04/2025 08:21:52.588 25   101.20
      25 101.20
      25 101.20
02/04/2025 08:21:48.455 100   101.20
      100 101.20
      100 101.20
02/04/2025 08:21:23.169 12   101.20
      12 101.20
      12 101.20
02/04/2025 08:20:57.833 5   101.26
      5 101.26
      5 101.26
02/04/2025 08:20:52.257 1   101.20
      1 101.20
      1 101.20
02/04/2025 08:20:49.920 40   101.20
      40 101.20
      40 101.20
02/04/2025 08:20:42.212 1   101.26
      1 101.26
      1 101.26
02/04/2025 08:20:37.204 20   101.26
      20 101.26
      20 101.26
02/04/2025 08:20:24.175 97   101.14
      97 101.14
      97 101.14
02/04/2025 08:20:21.453 1   101.14
      1 101.14
      1 101.14
02/04/2025 08:19:32.662 200   101.26
      200 101.26
      200 101.26
02/04/2025 08:19:30.352 2   101.26
      2 101.26
      2 101.26
02/04/2025 08:19:16.838 1   101.26
      1 101.26
      1 101.26
02/04/2025 08:19:15.774 50   101.26
      50 101.26
      50 101.26
02/04/2025 08:18:59.920 4   101.14
      4 101.14
      4 101.14
02/04/2025 08:18:55.168 103   101.22
      103 101.22
      103 101.22
02/04/2025 08:18:53.069 3   101.18
      3 101.18
      3 101.18
02/04/2025 08:18:41.030 500   101.18
      500 101.18
      500 101.18
02/04/2025 08:18:37.252 25   101.08
      25 101.08
      25 101.08
02/04/2025 08:18:31.543 256   101.16
      256 101.16
      256 101.16
02/04/2025 08:18:30.737 230   101.16
      230 101.16
      230 101.16
02/04/2025 08:18:30.316 3   101.16
      3 101.16
      3 101.16
02/04/2025 08:18:04.327 500   101.12
      500 101.12
      500 101.12
02/04/2025 08:18:03.163 100   101.12
      100 101.12
      100 101.12
02/04/2025 08:17:12.751 400   101.08
      400 101.08
      400 101.08
02/04/2025 08:17:06.561 281   101.06
      281 101.06
      281 101.06
02/04/2025 08:17:06.065 23   101.06
      21 101.06
      2 101.06
      23 101.06
02/04/2025 08:16:31.209 400   101.06
      400 101.06
      400 101.06
02/04/2025 08:16:30.607 179   101.06
      179 101.06
      179 101.06
02/04/2025 08:16:22.075 215   101.06
      135 101.06
      60 101.06
      20 101.06
      215 101.06
02/04/2025 08:16:09.514 238   101.06
      238 101.06
      238 101.06
02/04/2025 08:15:17.550 1   101.06
      1 101.06
      1 101.06
02/04/2025 08:15:03.126 400   101.06
      400 101.06
      400 101.06
02/04/2025 08:15:02.170 6   101.10
      6 101.10
      6 101.10
02/04/2025 08:14:53.488 400   101.02
      400 101.02
      400 101.02
02/04/2025 08:14:47.638 500   101.02
      500 101.02
      500 101.02
02/04/2025 08:14:41.004 20   101.04
      20 101.04
      20 101.04
02/04/2025 08:14:12.038 3   101.04
      3 101.04
      3 101.04
02/04/2025 08:13:58.954 2   101.12
      2 101.12
      2 101.12
02/04/2025 08:13:57.138 1   101.12
      1 101.12
      1 101.12
02/04/2025 08:13:41.676 300   101.04
      300 101.04
      300 101.04
02/04/2025 08:13:21.830 60   101.08
      60 101.08
      60 101.08
02/04/2025 08:13:11.349 400   101.10
      400 101.10
      400 101.10
02/04/2025 08:13:09.137 400   101.10
      400 101.10
      150 101.10
      250 101.10
02/04/2025 08:12:22.939 100   101.16
      100 101.16
      50 101.16
      50 101.16
02/04/2025 08:12:07.431 5   101.16
      5 101.16
      5 101.16
02/04/2025 08:11:56.256 5   101.16
      5 101.16
      5 101.16
02/04/2025 08:11:49.722 1   101.16
      1 101.16
      1 101.16
02/04/2025 08:11:39.502 20   101.04
      20 101.04
      20 101.04
02/04/2025 08:11:38.239 1   101.16
      1 101.16
      1 101.16
02/04/2025 08:11:29.270 20   101.04
      20 101.04
      20 101.04
02/04/2025 08:10:45.683 1   101.04
      1 101.04
      1 101.04
02/04/2025 08:10:35.363 10   101.16
      10 101.16
      10 101.16
02/04/2025 08:10:28.822 5   101.16
      5 101.16
      5 101.16
02/04/2025 08:10:02.537 14   101.16
      14 101.16
      14 101.16
02/04/2025 08:09:52.663 500   101.04
      500 101.04
      500 101.04
02/04/2025 08:09:01.124 10   101.16
      10 101.16
      10 101.16
02/04/2025 08:08:55.647 2   101.16
      2 101.16
      2 101.16
02/04/2025 08:08:03.410 500   101.10
      200 101.10
      200 101.10
      100 101.10
      500 101.10
02/04/2025 08:08:00.133 20   101.10
      20 101.10
      20 101.10
02/04/2025 08:07:57.749 50   101.20
      50 101.20
      50 101.20
02/04/2025 08:07:19.404 90   101.16
      90 101.16
      90 101.16
02/04/2025 08:06:33.316 36   101.10
      36 101.10
      36 101.10
02/04/2025 08:06:25.092 500   101.12
      500 101.12
      500 101.12
02/04/2025 08:05:31.846 8   101.10
      8 101.10
      8 101.10
02/04/2025 08:05:28.350 7   101.20
      7 101.20
      7 101.20
02/04/2025 08:04:24.845 20   101.10
      20 101.10
      20 101.10
02/04/2025 08:04:19.759 5   101.10
      5 101.10
      5 101.10
02/04/2025 08:02:58.305 40   101.12
      40 101.12
      40 101.12
02/04/2025 08:02:37.608 1   101.12
      1 101.12
      1 101.12
02/04/2025 08:01:58.549 634   101.14
      634 101.14
      585 101.14
      49 101.14
02/04/2025 08:01:15.214 275   101.14
      275 101.14
      275 101.14
02/04/2025 08:01:14.409 97   101.14
      97 101.14
      97 101.14
02/04/2025 08:01:13.605 63   101.14
      63 101.14
      63 101.14
02/04/2025 08:01:13.051 5   101.42
      5 101.42
      5 101.42
02/04/2025 08:01:12.876 25   101.14
      25 101.14
      25 101.14
02/04/2025 08:00:55.119 316   101.14
      316 101.14
      316 101.14
02/04/2025 08:00:53.233 31   101.12
      31 101.12
      31 101.12
02/04/2025 08:00:51.098 34   101.12
      34 101.12
      34 101.12
02/04/2025 08:00:40.149 86   101.12
      86 101.12
      86 101.12
02/04/2025 08:00:26.146 59   101.12
      59 101.12
      58 101.12
      1 101.12
02/04/2025 08:00:17.632 479   101.34
      479 101.34
      479 101.34
02/04/2025 08:00:12.633 51   101.34
      1 101.34
      51 101.34
      50 101.34
02/04/2025 07:59:58.590 75   101.12
      75 101.12
      75 101.12
02/04/2025 07:59:50.996 150   101.14
      150 101.14
      150 101.14
02/04/2025 07:59:14.736 49   101.34
      49 101.34
      49 101.34
02/04/2025 07:59:13.895 30   101.14
      30 101.14
      30 101.14
02/04/2025 07:59:00.251 5   101.34
      5 101.34
      5 101.34
02/04/2025 07:58:55.286 100   101.34
      100 101.34
      100 101.34
02/04/2025 07:58:14.142 2   101.22
      2 101.22
      2 101.22
02/04/2025 07:57:27.600 50   101.14
      50 101.14
      50 101.14
02/04/2025 07:56:28.919 10   101.14
      10 101.14
      10 101.14
02/04/2025 07:56:09.019 100   101.22
      100 101.22
      100 101.22
02/04/2025 07:55:37.715 400   101.24
      400 101.24
      400 101.24
02/04/2025 07:55:08.774 101   101.24
      101 101.24
      101 101.24
02/04/2025 07:54:52.660 1   101.42
      1 101.42
      1 101.42
02/04/2025 07:54:33.523 200   101.24
      200 101.24
      200 101.24
02/04/2025 07:52:52.627 15   101.42
      15 101.42
      15 101.42
02/04/2025 07:52:50.567 2   101.42
      2 101.42
      2 101.42
02/04/2025 07:52:44.815 10   101.42
      10 101.42
      10 101.42
02/04/2025 07:52:31.140 99   101.42
      50 101.42
      49 101.42
      99 101.42
02/04/2025 07:50:27.592 490   101.42
      490 101.42
      490 101.42
02/04/2025 07:48:18.234 15   101.44
      15 101.44
      15 101.44
02/04/2025 07:48:11.763 10   101.44
      10 101.44
      10 101.44
02/04/2025 07:47:51.087 1 000   101.26
      1 000 101.26
      1 000 101.26
02/04/2025 07:47:18.514 300   101.22
      300 101.22
      300 101.22
02/04/2025 07:47:17.453 30   101.22
      30 101.22
      30 101.22
02/04/2025 07:47:12.109 50   101.22
      50 101.22
      50 101.22
02/04/2025 07:46:11.997 50   101.44
      50 101.44
      50 101.44
02/04/2025 07:46:07.572 240   101.22
      240 101.22
      240 101.22
02/04/2025 07:45:32.758 20   101.22
      20 101.22
      20 101.22
02/04/2025 07:44:15.689 500   101.40
      500 101.40
      500 101.40
02/04/2025 07:43:13.240 395   101.30
      395 101.30
      395 101.30
02/04/2025 07:41:49.516 200   101.40
      200 101.40
      200 101.40
02/04/2025 07:41:40.630 400   101.42
      400 101.42
      400 101.42
02/04/2025 07:41:19.886 9   101.54
      9 101.54
      9 101.54
02/04/2025 07:40:36.628 30   101.42
      30 101.42
      30 101.42
02/04/2025 07:40:31.230 49   101.54
      49 101.54
      49 101.54
02/04/2025 07:40:17.518 76   101.54
      76 101.54
      76 101.54
02/04/2025 07:38:29.467 27   101.50
      14 101.50
      2 101.50
      11 101.50
      27 101.50
02/04/2025 07:37:45.136 500   101.54
      500 101.54
      500 101.54
02/04/2025 07:35:07.923 150   101.58
      150 101.58
      150 101.58
02/04/2025 07:34:41.647 296   101.54
      296 101.54
      296 101.54
02/04/2025 07:34:24.814 10   101.54
      10 101.54
      10 101.54
02/04/2025 07:33:38.277 40   101.54
      40 101.54
      40 101.54
02/04/2025 07:32:57.247 10   101.70
      10 101.70
      10 101.70
02/04/2025 07:32:15.892 1   101.54
      1 101.54
      1 101.54
02/04/2025 07:31:38.323 137   101.60
      21 101.60
      9 101.60
      49 101.60
      16 101.60
      20 101.60
      12 101.60
      10 101.60
      137 101.60
02/04/2025 07:31:38.289 3   101.56
      1 101.56
      2 101.56
      2 101.56
      1 101.56
02/04/2025 07:30:55.921 18   102.00
      8 102.00
      10 102.00
      3 102.00
      11 102.00
      4 102.00
02/04/2025 07:30:55.858 48   101.56
      3 101.56
      48 101.56
      5 101.56
      20 101.56
      5 101.56
      15 101.56
02/04/2025 07:30:54.881 688   101.56
      60 101.56
      20 101.56
      20 101.56
      1 101.56
      50 101.56
      10 101.56
      195 101.56
      1 101.56
      55 101.56
      70 101.56
      9 101.56
      12 101.56
      25 101.56
      10 101.56
      100 101.56
      50 101.56
      10 101.56
      7 101.56
      2 101.56
      1 101.56
      10 101.56
      24 101.56
      50 101.56
      60 101.56
      1 101.56
      5 101.56
      8 101.56
      100 101.56
      1 101.56
      3 101.56
      1 101.56
      250 101.56
      50 101.56
      6 101.56
      1 101.56
      90 101.56
      5 101.56
      2 101.56
      1 101.56

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)