Nvidia Corp.
- Information
- Last
- Buy
- Sell
657
3148
117.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 08:34:54.911 | 5 | 119.00 | |
5 | 119.00 | |||
5 | 119.00 | |||
15/07/2024 | 08:34:45.094 | 100 | 119.08 | |
100 | 119.08 | |||
100 | 119.08 | |||
15/07/2024 | 08:34:37.770 | 20 | 119.08 | |
20 | 119.08 | |||
20 | 119.08 | |||
15/07/2024 | 08:34:14.814 | 10 | 119.00 | |
10 | 119.00 | |||
10 | 119.00 | |||
15/07/2024 | 08:34:12.242 | 10 | 119.08 | |
10 | 119.08 | |||
10 | 119.08 | |||
15/07/2024 | 08:33:46.703 | 75 | 119.08 | |
75 | 119.08 | |||
75 | 119.08 | |||
15/07/2024 | 08:33:44.593 | 1 | 119.00 | |
1 | 119.00 | |||
1 | 119.00 | |||
15/07/2024 | 08:33:33.374 | 10 | 119.08 | |
10 | 119.08 | |||
10 | 119.08 | |||
15/07/2024 | 08:33:31.415 | 300 | 119.08 | |
300 | 119.08 | |||
300 | 119.08 | |||
15/07/2024 | 08:33:23.000 | 2 230 | 119.00 | |
300 | 119.00 | |||
10 | 119.00 | |||
281 | 119.00 | |||
4 | 119.00 | |||
10 | 119.00 | |||
300 | 119.00 | |||
2 200 | 119.00 | |||
1 | 119.00 | |||
20 | 119.00 | |||
1 000 | 119.00 | |||
100 | 119.00 | |||
10 | 119.00 | |||
99 | 119.00 | |||
125 | 119.00 | |||
15/07/2024 | 08:31:21.988 | 300 | 118.98 | |
300 | 118.98 | |||
300 | 118.98 | |||
15/07/2024 | 08:31:16.737 | 300 | 118.98 | |
300 | 118.98 | |||
300 | 118.98 | |||
15/07/2024 | 08:30:58.064 | 50 | 118.84 | |
50 | 118.84 | |||
50 | 118.84 | |||
15/07/2024 | 08:30:41.223 | 28 | 118.98 | |
28 | 118.98 | |||
28 | 118.98 | |||
15/07/2024 | 08:30:30.527 | 200 | 118.84 | |
200 | 118.84 | |||
200 | 118.84 | |||
15/07/2024 | 08:30:14.622 | 10 | 118.98 | |
10 | 118.98 | |||
10 | 118.98 | |||
15/07/2024 | 08:30:07.987 | 8 | 118.84 | |
8 | 118.84 | |||
8 | 118.84 | |||
15/07/2024 | 08:30:07.281 | 10 | 118.84 | |
10 | 118.84 | |||
10 | 118.84 | |||
15/07/2024 | 08:30:04.085 | 8 | 118.98 | |
8 | 118.98 | |||
8 | 118.98 | |||
15/07/2024 | 08:30:00.427 | 8 | 118.98 | |
8 | 118.98 | |||
8 | 118.98 | |||
15/07/2024 | 08:29:41.403 | 1 | 118.98 | |
1 | 118.98 | |||
1 | 118.98 | |||
15/07/2024 | 08:29:39.401 | 300 | 118.98 | |
300 | 118.98 | |||
300 | 118.98 | |||
15/07/2024 | 08:29:38.873 | 100 | 118.96 | |
100 | 118.96 | |||
100 | 118.96 | |||
15/07/2024 | 08:29:31.366 | 20 | 118.98 | |
20 | 118.98 | |||
20 | 118.98 | |||
15/07/2024 | 08:29:31.240 | 25 | 118.98 | |
25 | 118.98 | |||
25 | 118.98 | |||
15/07/2024 | 08:29:28.046 | 83 | 118.98 | |
83 | 118.98 | |||
83 | 118.98 | |||
15/07/2024 | 08:29:21.712 | 15 | 118.98 | |
15 | 118.98 | |||
15 | 118.98 | |||
15/07/2024 | 08:29:21.190 | 45 | 118.98 | |
45 | 118.98 | |||
45 | 118.98 | |||
15/07/2024 | 08:29:11.389 | 80 | 118.82 | |
80 | 118.82 | |||
80 | 118.82 | |||
15/07/2024 | 08:29:00.938 | 5 | 118.82 | |
5 | 118.82 | |||
5 | 118.82 | |||
15/07/2024 | 08:28:57.171 | 1 | 118.98 | |
1 | 118.98 | |||
1 | 118.98 | |||
15/07/2024 | 08:28:38.274 | 300 | 118.82 | |
300 | 118.82 | |||
300 | 118.82 | |||
15/07/2024 | 08:28:12.714 | 83 | 118.98 | |
83 | 118.98 | |||
83 | 118.98 | |||
15/07/2024 | 08:28:02.329 | 1 | 118.98 | |
1 | 118.98 | |||
1 | 118.98 | |||
15/07/2024 | 08:27:47.868 | 40 | 118.98 | |
40 | 118.98 | |||
40 | 118.98 | |||
15/07/2024 | 08:27:30.363 | 200 | 118.98 | |
200 | 118.98 | |||
200 | 118.98 | |||
15/07/2024 | 08:27:03.708 | 100 | 118.98 | |
100 | 118.98 | |||
100 | 118.98 | |||
15/07/2024 | 08:26:59.471 | 3 | 118.98 | |
3 | 118.98 | |||
3 | 118.98 | |||
15/07/2024 | 08:26:49.830 | 75 | 118.82 | |
75 | 118.82 | |||
75 | 118.82 | |||
15/07/2024 | 08:26:47.075 | 4 | 118.82 | |
4 | 118.82 | |||
4 | 118.82 | |||
15/07/2024 | 08:26:38.201 | 5 | 118.98 | |
5 | 118.98 | |||
5 | 118.98 | |||
15/07/2024 | 08:26:26.373 | 90 | 118.98 | |
90 | 118.98 | |||
90 | 118.98 | |||
15/07/2024 | 08:26:17.614 | 1 | 118.98 | |
1 | 118.98 | |||
1 | 118.98 | |||
15/07/2024 | 08:26:13.316 | 345 | 118.82 | |
345 | 118.82 | |||
345 | 118.82 | |||
15/07/2024 | 08:25:54.557 | 80 | 118.82 | |
80 | 118.82 | |||
80 | 118.82 | |||
15/07/2024 | 08:25:53.308 | 10 | 118.98 | |
10 | 118.98 | |||
10 | 118.98 | |||
15/07/2024 | 08:25:52.357 | 8 | 118.82 | |
8 | 118.82 | |||
8 | 118.82 | |||
15/07/2024 | 08:25:43.407 | 30 | 118.98 | |
30 | 118.98 | |||
30 | 118.98 | |||
15/07/2024 | 08:25:04.403 | 300 | 118.98 | |
300 | 118.98 | |||
300 | 118.98 | |||
15/07/2024 | 08:25:02.852 | 10 | 118.98 | |
10 | 118.98 | |||
10 | 118.98 | |||
15/07/2024 | 08:24:37.588 | 33 | 118.98 | |
10 | 118.98 | |||
33 | 118.98 | |||
23 | 118.98 | |||
15/07/2024 | 08:24:02.295 | 300 | 118.88 | |
300 | 118.88 | |||
300 | 118.88 | |||
15/07/2024 | 08:23:59.765 | 300 | 118.88 | |
300 | 118.88 | |||
300 | 118.88 | |||
15/07/2024 | 08:23:55.634 | 30 | 118.88 | |
30 | 118.88 | |||
30 | 118.88 | |||
15/07/2024 | 08:23:54.206 | 100 | 118.74 | |
100 | 118.74 | |||
100 | 118.74 | |||
15/07/2024 | 08:23:43.958 | 30 | 118.74 | |
30 | 118.74 | |||
30 | 118.74 | |||
15/07/2024 | 08:23:32.885 | 20 | 118.88 | |
20 | 118.88 | |||
20 | 118.88 | |||
15/07/2024 | 08:23:20.447 | 579 | 118.80 | |
579 | 118.80 | |||
579 | 118.80 | |||
15/07/2024 | 08:23:20.122 | 81 | 118.80 | |
81 | 118.80 | |||
81 | 118.80 | |||
15/07/2024 | 08:23:18.114 | 100 | 118.80 | |
100 | 118.80 | |||
100 | 118.80 | |||
15/07/2024 | 08:23:12.904 | 240 | 118.80 | |
240 | 118.80 | |||
240 | 118.80 | |||
15/07/2024 | 08:22:45.024 | 116 | 118.76 | |
116 | 118.76 | |||
116 | 118.76 | |||
15/07/2024 | 08:22:34.323 | 152 | 118.76 | |
152 | 118.76 | |||
152 | 118.76 | |||
15/07/2024 | 08:22:16.031 | 621 | 118.76 | |
621 | 118.76 | |||
621 | 118.76 | |||
15/07/2024 | 08:22:15.993 | 379 | 118.74 | |
379 | 118.74 | |||
379 | 118.74 | |||
15/07/2024 | 08:22:08.300 | 1 | 118.72 | |
1 | 118.72 | |||
1 | 118.72 | |||
15/07/2024 | 08:22:06.359 | 2 | 118.74 | |
2 | 118.74 | |||
2 | 118.74 | |||
15/07/2024 | 08:21:54.537 | 85 | 118.74 | |
85 | 118.74 | |||
85 | 118.74 | |||
15/07/2024 | 08:21:40.560 | 2 | 118.72 | |
2 | 118.72 | |||
2 | 118.72 | |||
15/07/2024 | 08:21:38.675 | 100 | 118.74 | |
100 | 118.74 | |||
100 | 118.74 | |||
15/07/2024 | 08:21:36.578 | 163 | 118.74 | |
163 | 118.74 | |||
163 | 118.74 | |||
15/07/2024 | 08:21:12.870 | 100 | 118.74 | |
100 | 118.74 | |||
100 | 118.74 | |||
15/07/2024 | 08:20:50.129 | 1 | 118.72 | |
1 | 118.72 | |||
1 | 118.72 | |||
15/07/2024 | 08:20:02.687 | 35 | 118.72 | |
35 | 118.72 | |||
35 | 118.72 | |||
15/07/2024 | 08:19:58.550 | 9 | 118.72 | |
9 | 118.72 | |||
9 | 118.72 | |||
15/07/2024 | 08:19:38.535 | 5 | 118.72 | |
5 | 118.72 | |||
5 | 118.72 | |||
15/07/2024 | 08:19:38.187 | 50 | 118.74 | |
50 | 118.74 | |||
50 | 118.74 | |||
15/07/2024 | 08:19:33.603 | 1 | 118.72 | |
1 | 118.72 | |||
1 | 118.72 | |||
15/07/2024 | 08:19:27.938 | 35 | 118.74 | |
35 | 118.74 | |||
35 | 118.74 | |||
15/07/2024 | 08:18:59.009 | 12 | 118.74 | |
12 | 118.74 | |||
12 | 118.74 | |||
15/07/2024 | 08:18:50.113 | 3 | 118.74 | |
3 | 118.74 | |||
3 | 118.74 | |||
15/07/2024 | 08:18:35.085 | 1 | 118.74 | |
1 | 118.74 | |||
1 | 118.74 | |||
15/07/2024 | 08:18:33.879 | 250 | 118.74 | |
250 | 118.74 | |||
250 | 118.74 | |||
15/07/2024 | 08:18:14.437 | 800 | 118.74 | |
800 | 118.74 | |||
720 | 118.74 | |||
50 | 118.74 | |||
30 | 118.74 | |||
15/07/2024 | 08:17:50.311 | 300 | 118.72 | |
300 | 118.72 | |||
300 | 118.72 | |||
15/07/2024 | 08:17:49.704 | 200 | 118.72 | |
200 | 118.72 | |||
200 | 118.72 | |||
15/07/2024 | 08:17:46.704 | 1 | 118.72 | |
1 | 118.72 | |||
1 | 118.72 | |||
15/07/2024 | 08:17:41.510 | 25 | 118.72 | |
25 | 118.72 | |||
25 | 118.72 | |||
15/07/2024 | 08:17:27.069 | 300 | 118.72 | |
300 | 118.72 | |||
300 | 118.72 | |||
15/07/2024 | 08:17:24.471 | 17 | 118.72 | |
17 | 118.72 | |||
17 | 118.72 | |||
15/07/2024 | 08:17:24.257 | 217 | 118.68 | |
217 | 118.68 | |||
117 | 118.68 | |||
100 | 118.68 | |||
15/07/2024 | 08:17:24.088 | 50 | 118.72 | |
43 | 118.72 | |||
50 | 118.72 | |||
7 | 118.72 | |||
15/07/2024 | 08:16:59.675 | 300 | 118.74 | |
300 | 118.74 | |||
300 | 118.74 | |||
15/07/2024 | 08:16:43.011 | 1 | 118.68 | |
1 | 118.68 | |||
1 | 118.68 | |||
15/07/2024 | 08:16:32.409 | 27 | 118.74 | |
27 | 118.74 | |||
27 | 118.74 | |||
15/07/2024 | 08:16:19.733 | 21 | 118.74 | |
21 | 118.74 | |||
21 | 118.74 | |||
15/07/2024 | 08:16:12.549 | 8 | 118.68 | |
8 | 118.68 | |||
8 | 118.68 | |||
15/07/2024 | 08:15:34.222 | 50 | 118.74 | |
50 | 118.74 | |||
50 | 118.74 | |||
15/07/2024 | 08:14:59.884 | 200 | 118.74 | |
200 | 118.74 | |||
200 | 118.74 | |||
15/07/2024 | 08:14:50.097 | 55 | 118.74 | |
55 | 118.74 | |||
55 | 118.74 | |||
15/07/2024 | 08:14:40.774 | 1 | 118.74 | |
1 | 118.74 | |||
1 | 118.74 | |||
15/07/2024 | 08:14:38.006 | 100 | 118.68 | |
100 | 118.68 | |||
100 | 118.68 | |||
15/07/2024 | 08:14:37.549 | 20 | 118.68 | |
20 | 118.68 | |||
20 | 118.68 | |||
15/07/2024 | 08:14:32.641 | 300 | 118.74 | |
300 | 118.74 | |||
300 | 118.74 | |||
15/07/2024 | 08:14:32.138 | 51 | 118.74 | |
1 | 118.74 | |||
50 | 118.74 | |||
51 | 118.74 | |||
15/07/2024 | 08:14:26.226 | 11 | 118.76 | |
11 | 118.76 | |||
11 | 118.76 | |||
15/07/2024 | 08:14:23.231 | 20 | 118.68 | |
20 | 118.68 | |||
20 | 118.68 | |||
15/07/2024 | 08:14:15.121 | 100 | 118.76 | |
100 | 118.76 | |||
100 | 118.76 | |||
15/07/2024 | 08:13:54.556 | 300 | 118.74 | |
300 | 118.74 | |||
300 | 118.74 | |||
15/07/2024 | 08:13:46.218 | 200 | 118.66 | |
200 | 118.66 | |||
150 | 118.66 | |||
50 | 118.66 | |||
15/07/2024 | 08:13:39.760 | 1 035 | 118.80 | |
1 000 | 118.80 | |||
35 | 118.80 | |||
934 | 118.80 | |||
101 | 118.80 | |||
15/07/2024 | 08:13:30.248 | 300 | 118.78 | |
300 | 118.78 | |||
300 | 118.78 | |||
15/07/2024 | 08:13:12.184 | 1 | 118.78 | |
1 | 118.78 | |||
1 | 118.78 | |||
15/07/2024 | 08:12:48.550 | 200 | 118.78 | |
200 | 118.78 | |||
200 | 118.78 | |||
15/07/2024 | 08:12:44.828 | 300 | 118.78 | |
300 | 118.78 | |||
300 | 118.78 | |||
15/07/2024 | 08:12:39.169 | 1 000 | 118.74 | |
1 000 | 118.74 | |||
1 000 | 118.74 | |||
15/07/2024 | 08:12:30.724 | 165 | 118.72 | |
165 | 118.72 | |||
165 | 118.72 | |||
15/07/2024 | 08:12:28.032 | 40 | 118.72 | |
40 | 118.72 | |||
40 | 118.72 | |||
15/07/2024 | 08:12:25.112 | 10 | 118.72 | |
10 | 118.72 | |||
10 | 118.72 | |||
15/07/2024 | 08:12:24.833 | 12 | 118.72 | |
12 | 118.72 | |||
12 | 118.72 | |||
15/07/2024 | 08:12:14.716 | 20 | 118.72 | |
20 | 118.72 | |||
20 | 118.72 | |||
15/07/2024 | 08:12:13.806 | 300 | 118.72 | |
300 | 118.72 | |||
300 | 118.72 | |||
15/07/2024 | 08:12:12.071 | 740 | 118.72 | |
300 | 118.72 | |||
740 | 118.72 | |||
440 | 118.72 | |||
15/07/2024 | 08:12:00.376 | 280 | 118.62 | |
280 | 118.62 | |||
280 | 118.62 | |||
15/07/2024 | 08:12:00.236 | 780 | 118.62 | |
300 | 118.62 | |||
200 | 118.62 | |||
280 | 118.62 | |||
780 | 118.62 | |||
15/07/2024 | 08:11:59.944 | 50 | 118.72 | |
50 | 118.72 | |||
50 | 118.72 | |||
15/07/2024 | 08:11:39.351 | 100 | 118.72 | |
100 | 118.72 | |||
100 | 118.72 | |||
15/07/2024 | 08:11:28.829 | 4 | 118.62 | |
4 | 118.62 | |||
4 | 118.62 | |||
15/07/2024 | 08:11:21.134 | 22 | 118.72 | |
22 | 118.72 | |||
22 | 118.72 | |||
15/07/2024 | 08:10:37.082 | 5 | 118.72 | |
5 | 118.72 | |||
5 | 118.72 | |||
15/07/2024 | 08:10:23.539 | 20 | 118.72 | |
20 | 118.72 | |||
20 | 118.72 | |||
15/07/2024 | 08:09:32.305 | 200 | 118.78 | |
200 | 118.78 | |||
200 | 118.78 | |||
15/07/2024 | 08:09:21.514 | 3 | 118.62 | |
3 | 118.62 | |||
3 | 118.62 | |||
15/07/2024 | 08:09:08.645 | 109 | 118.74 | |
109 | 118.74 | |||
109 | 118.74 | |||
15/07/2024 | 08:09:06.988 | 63 | 118.72 | |
23 | 118.72 | |||
63 | 118.72 | |||
40 | 118.72 | |||
15/07/2024 | 08:09:02.897 | 2 | 118.72 | |
2 | 118.72 | |||
2 | 118.72 | |||
15/07/2024 | 08:09:02.522 | 770 | 118.72 | |
770 | 118.72 | |||
770 | 118.72 | |||
15/07/2024 | 08:09:00.574 | 50 | 118.72 | |
50 | 118.72 | |||
50 | 118.72 | |||
15/07/2024 | 08:08:51.241 | 115 | 118.62 | |
115 | 118.62 | |||
115 | 118.62 | |||
15/07/2024 | 08:08:49.129 | 15 | 118.72 | |
15 | 118.72 | |||
15 | 118.72 | |||
15/07/2024 | 08:08:34.955 | 10 | 118.72 | |
10 | 118.72 | |||
10 | 118.72 | |||
15/07/2024 | 08:08:15.612 | 30 | 118.72 | |
30 | 118.72 | |||
30 | 118.72 | |||
15/07/2024 | 08:08:13.982 | 100 | 118.72 | |
100 | 118.72 | |||
100 | 118.72 | |||
15/07/2024 | 08:08:08.349 | 200 | 118.74 | |
200 | 118.74 | |||
200 | 118.74 | |||
15/07/2024 | 08:07:59.464 | 120 | 118.74 | |
120 | 118.74 | |||
120 | 118.74 | |||
15/07/2024 | 08:07:36.231 | 85 | 118.62 | |
42 | 118.62 | |||
25 | 118.62 | |||
8 | 118.62 | |||
10 | 118.62 | |||
85 | 118.62 | |||
15/07/2024 | 08:07:34.773 | 44 | 118.74 | |
44 | 118.74 | |||
44 | 118.74 | |||
15/07/2024 | 08:07:33.917 | 85 | 118.74 | |
85 | 118.74 | |||
85 | 118.74 | |||
15/07/2024 | 08:07:22.501 | 5 | 118.74 | |
5 | 118.74 | |||
5 | 118.74 | |||
15/07/2024 | 08:07:20.060 | 10 | 118.74 | |
10 | 118.74 | |||
10 | 118.74 | |||
15/07/2024 | 08:07:15.146 | 27 | 118.74 | |
27 | 118.74 | |||
27 | 118.74 | |||
15/07/2024 | 08:06:56.405 | 20 | 118.74 | |
20 | 118.74 | |||
20 | 118.74 | |||
15/07/2024 | 08:06:46.212 | 700 | 118.70 | |
700 | 118.70 | |||
700 | 118.70 | |||
15/07/2024 | 08:06:40.766 | 50 | 118.74 | |
50 | 118.74 | |||
50 | 118.74 | |||
15/07/2024 | 08:06:38.732 | 30 | 118.74 | |
30 | 118.74 | |||
30 | 118.74 | |||
15/07/2024 | 08:06:18.738 | 300 | 118.74 | |
300 | 118.74 | |||
300 | 118.74 | |||
15/07/2024 | 08:06:08.874 | 300 | 118.82 | |
300 | 118.82 | |||
300 | 118.82 | |||
15/07/2024 | 08:05:53.938 | 304 | 118.78 | |
304 | 118.78 | |||
300 | 118.78 | |||
4 | 118.78 | |||
15/07/2024 | 08:05:51.375 | 20 | 118.90 | |
20 | 118.90 | |||
20 | 118.90 | |||
15/07/2024 | 08:05:42.340 | 121 | 118.74 | |
121 | 118.74 | |||
121 | 118.74 | |||
15/07/2024 | 08:05:37.368 | 300 | 118.74 | |
300 | 118.74 | |||
300 | 118.74 | |||
15/07/2024 | 08:05:28.748 | 510 | 118.72 | |
510 | 118.72 | |||
20 | 118.72 | |||
470 | 118.72 | |||
20 | 118.72 | |||
15/07/2024 | 08:05:10.298 | 300 | 118.70 | |
300 | 118.70 | |||
300 | 118.70 | |||
15/07/2024 | 08:05:05.938 | 20 | 118.70 | |
20 | 118.70 | |||
20 | 118.70 | |||
15/07/2024 | 08:05:03.609 | 5 | 118.70 | |
5 | 118.70 | |||
5 | 118.70 | |||
15/07/2024 | 08:04:56.351 | 100 | 118.66 | |
100 | 118.66 | |||
100 | 118.66 | |||
15/07/2024 | 08:04:49.051 | 25 | 118.54 | |
25 | 118.54 | |||
25 | 118.54 | |||
15/07/2024 | 08:04:45.650 | 42 | 118.54 | |
42 | 118.54 | |||
42 | 118.54 | |||
15/07/2024 | 08:04:33.459 | 50 | 118.54 | |
50 | 118.54 | |||
50 | 118.54 | |||
15/07/2024 | 08:04:28.669 | 150 | 118.70 | |
150 | 118.70 | |||
150 | 118.70 | |||
15/07/2024 | 08:03:46.534 | 5 | 118.70 | |
5 | 118.70 | |||
5 | 118.70 | |||
15/07/2024 | 08:03:44.054 | 300 | 118.74 | |
300 | 118.74 | |||
300 | 118.74 | |||
15/07/2024 | 08:03:39.871 | 100 | 118.74 | |
100 | 118.74 | |||
100 | 118.74 | |||
15/07/2024 | 08:03:34.813 | 1 | 118.70 | |
1 | 118.70 | |||
1 | 118.70 | |||
15/07/2024 | 08:03:31.488 | 2 | 118.74 | |
2 | 118.74 | |||
2 | 118.74 | |||
15/07/2024 | 08:03:30.951 | 166 | 118.70 | |
166 | 118.70 | |||
166 | 118.70 | |||
15/07/2024 | 08:03:23.174 | 100 | 118.74 | |
100 | 118.74 | |||
100 | 118.74 | |||
15/07/2024 | 08:02:55.082 | 99 | 118.70 | |
99 | 118.70 | |||
99 | 118.70 | |||
15/07/2024 | 08:02:49.567 | 60 | 118.70 | |
60 | 118.70 | |||
60 | 118.70 | |||
15/07/2024 | 08:02:49.317 | 10 | 118.74 | |
10 | 118.74 | |||
10 | 118.74 | |||
15/07/2024 | 08:02:33.876 | 67 | 118.74 | |
67 | 118.74 | |||
67 | 118.74 | |||
15/07/2024 | 08:02:11.338 | 1 | 118.80 | |
1 | 118.80 | |||
1 | 118.80 | |||
15/07/2024 | 08:02:05.699 | 815 | 118.74 | |
815 | 118.74 | |||
815 | 118.74 | |||
15/07/2024 | 08:02:05.138 | 185 | 118.80 | |
185 | 118.80 | |||
185 | 118.80 | |||
15/07/2024 | 08:02:02.544 | 400 | 118.80 | |
400 | 118.80 | |||
400 | 118.80 | |||
15/07/2024 | 08:01:59.776 | 375 | 118.80 | |
375 | 118.80 | |||
294 | 118.80 | |||
81 | 118.80 | |||
15/07/2024 | 08:01:58.554 | 20 | 118.80 | |
20 | 118.80 | |||
20 | 118.80 | |||
15/07/2024 | 08:01:54.534 | 1 000 | 118.80 | |
899 | 118.80 | |||
101 | 118.80 | |||
1 000 | 118.80 | |||
15/07/2024 | 08:01:43.398 | 1 | 118.70 | |
1 | 118.70 | |||
1 | 118.70 | |||
15/07/2024 | 08:01:23.874 | 99 | 118.80 | |
99 | 118.80 | |||
99 | 118.80 | |||
15/07/2024 | 08:01:23.185 | 200 | 118.88 | |
200 | 118.88 | |||
200 | 118.88 | |||
15/07/2024 | 08:01:22.208 | 100 | 118.70 | |
100 | 118.70 | |||
100 | 118.70 | |||
15/07/2024 | 08:01:21.271 | 130 | 118.70 | |
130 | 118.70 | |||
130 | 118.70 | |||
15/07/2024 | 08:01:14.131 | 2 000 | 118.80 | |
1 000 | 118.80 | |||
1 000 | 118.80 | |||
2 000 | 118.80 | |||
15/07/2024 | 08:00:59.261 | 3 | 118.70 | |
3 | 118.70 | |||
3 | 118.70 | |||
15/07/2024 | 08:00:41.928 | 951 | 118.90 | |
190 | 118.90 | |||
300 | 118.90 | |||
761 | 118.90 | |||
651 | 118.90 | |||
15/07/2024 | 08:00:36.775 | 1 070 | 118.80 | |
670 | 118.80 | |||
400 | 118.80 | |||
1 070 | 118.80 | |||
15/07/2024 | 08:00:36.611 | 210 | 118.80 | |
210 | 118.80 | |||
210 | 118.80 | |||
15/07/2024 | 08:00:36.238 | 930 | 118.80 | |
930 | 118.80 | |||
100 | 118.80 | |||
10 | 118.80 | |||
820 | 118.80 | |||
15/07/2024 | 08:00:22.417 | 1 481 | 118.64 | |
10 | 118.64 | |||
60 | 118.64 | |||
15 | 118.64 | |||
400 | 118.64 | |||
1 000 | 118.64 | |||
6 | 118.64 | |||
1 410 | 118.64 | |||
1 | 118.64 | |||
50 | 118.64 | |||
10 | 118.64 | |||
15/07/2024 | 08:00:15.619 | 7 833 | 118.60 | |
10 | 118.60 | |||
82 | 118.60 | |||
15 | 118.60 | |||
25 | 118.60 | |||
42 | 118.60 | |||
2 | 118.60 | |||
4 | 118.60 | |||
3 | 118.60 | |||
2 | 118.60 | |||
8 | 118.60 | |||
99 | 118.60 | |||
4 | 118.60 | |||
1 | 118.60 | |||
1 | 118.60 | |||
400 | 118.60 | |||
25 | 118.60 | |||
30 | 118.60 | |||
17 | 118.60 | |||
439 | 118.60 | |||
49 | 118.60 | |||
1 | 118.60 | |||
1 | 118.60 | |||
250 | 118.60 | |||
1 | 118.60 | |||
1 | 118.60 | |||
20 | 118.60 | |||
10 | 118.60 | |||
365 | 118.60 | |||
20 | 118.60 | |||
2 | 118.60 | |||
10 | 118.60 | |||
70 | 118.60 | |||
5 | 118.60 | |||
20 | 118.60 | |||
22 | 118.60 | |||
30 | 118.60 | |||
40 | 118.60 | |||
150 | 118.60 | |||
1 | 118.60 | |||
8 | 118.60 | |||
15 | 118.60 | |||
4 | 118.60 | |||
3 | 118.60 | |||
60 | 118.60 | |||
33 | 118.60 | |||
10 | 118.60 | |||
15 | 118.60 | |||
8 | 118.60 | |||
2 | 118.60 | |||
20 | 118.60 | |||
20 | 118.60 | |||
4 | 118.60 | |||
30 | 118.60 | |||
50 | 118.60 | |||
50 | 118.60 | |||
5 | 118.60 | |||
18 | 118.60 | |||
10 | 118.60 | |||
8 | 118.60 | |||
5 | 118.60 | |||
12 | 118.60 | |||
4 | 118.60 | |||
1 | 118.60 | |||
11 | 118.60 | |||
2 | 118.60 | |||
45 | 118.60 | |||
20 | 118.60 | |||
74 | 118.60 | |||
6 | 118.60 | |||
3 | 118.60 | |||
10 | 118.60 | |||
10 | 118.60 | |||
10 | 118.60 | |||
100 | 118.60 | |||
6 | 118.60 | |||
6 | 118.60 | |||
360 | 118.60 | |||
40 | 118.60 | |||
20 | 118.60 | |||
1 | 118.60 | |||
200 | 118.60 | |||
20 | 118.60 | |||
20 | 118.60 | |||
10 | 118.60 | |||
15 | 118.60 | |||
5 | 118.60 | |||
20 | 118.60 | |||
25 | 118.60 | |||
1 | 118.60 | |||
10 | 118.60 | |||
4 | 118.60 | |||
10 | 118.60 | |||
25 | 118.60 | |||
21 | 118.60 | |||
4 | 118.60 | |||
42 | 118.60 | |||
1 | 118.60 | |||
100 | 118.60 | |||
2 | 118.60 | |||
10 | 118.60 | |||
107 | 118.60 | |||
9 | 118.60 | |||
40 | 118.60 | |||
5 | 118.60 | |||
1 | 118.60 | |||
337 | 118.60 | |||
17 | 118.60 | |||
2 | 118.60 | |||
3 | 118.60 | |||
1 | 118.60 | |||
13 | 118.60 | |||
10 | 118.60 | |||
20 | 118.60 | |||
7 | 118.60 | |||
50 | 118.60 | |||
15 | 118.60 | |||
10 | 118.60 | |||
5 | 118.60 | |||
1 | 118.60 | |||
26 | 118.60 | |||
2 | 118.60 | |||
20 | 118.60 | |||
84 | 118.60 | |||
85 | 118.60 | |||
9 | 118.60 | |||
50 | 118.60 | |||
1 | 118.60 | |||
20 | 118.60 | |||
2 | 118.60 | |||
40 | 118.60 | |||
6 | 118.60 | |||
30 | 118.60 | |||
100 | 118.60 | |||
1 | 118.60 | |||
25 | 118.60 | |||
70 | 118.60 | |||
4 | 118.60 | |||
40 | 118.60 | |||
1 | 118.60 | |||
55 | 118.60 | |||
1 | 118.60 | |||
10 | 118.60 | |||
50 | 118.60 | |||
622 | 118.60 | |||
8 | 118.60 | |||
15 | 118.60 | |||
1 | 118.60 | |||
1 | 118.60 | |||
25 | 118.60 | |||
25 | 118.60 | |||
9 | 118.60 | |||
5 | 118.60 | |||
1 | 118.60 | |||
5 | 118.60 | |||
8 | 118.60 | |||
2 | 118.60 | |||
200 | 118.60 | |||
100 | 118.60 | |||
1 | 118.60 | |||
8 | 118.60 | |||
25 | 118.60 | |||
5 | 118.60 | |||
5 | 118.60 | |||
3 | 118.60 | |||
8 | 118.60 | |||
200 | 118.60 | |||
30 | 118.60 | |||
10 | 118.60 | |||
15 | 118.60 | |||
9 | 118.60 | |||
33 | 118.60 | |||
2 | 118.60 | |||
400 | 118.60 | |||
150 | 118.60 | |||
1 | 118.60 | |||
15 | 118.60 | |||
6 | 118.60 | |||
10 | 118.60 | |||
3 | 118.60 | |||
10 | 118.60 | |||
150 | 118.60 | |||
10 | 118.60 | |||
5 | 118.60 | |||
80 | 118.60 | |||
35 | 118.60 | |||
5 | 118.60 | |||
2 | 118.60 | |||
10 | 118.60 | |||
8 | 118.60 | |||
90 | 118.60 | |||
8 | 118.60 | |||
8 | 118.60 | |||
20 | 118.60 | |||
5 | 118.60 | |||
21 | 118.60 | |||
4 | 118.60 | |||
10 | 118.60 | |||
50 | 118.60 | |||
5 | 118.60 | |||
40 | 118.60 | |||
10 | 118.60 | |||
16 | 118.60 | |||
4 | 118.60 | |||
468 | 118.60 | |||
240 | 118.60 | |||
10 | 118.60 | |||
10 | 118.60 | |||
25 | 118.60 | |||
40 | 118.60 | |||
7 | 118.60 | |||
1 | 118.60 | |||
1 500 | 118.60 | |||
8 | 118.60 | |||
10 | 118.60 | |||
2 | 118.60 | |||
5 | 118.60 | |||
4 | 118.60 | |||
26 | 118.60 | |||
8 | 118.60 | |||
42 | 118.60 | |||
5 | 118.60 | |||
10 | 118.60 | |||
30 | 118.60 | |||
100 | 118.60 | |||
10 | 118.60 | |||
6 | 118.60 | |||
8 | 118.60 | |||
383 | 118.60 | |||
5 | 118.60 | |||
2 | 118.60 | |||
20 | 118.60 | |||
1 | 118.60 | |||
10 | 118.60 | |||
3 | 118.60 | |||
25 | 118.60 | |||
130 | 118.60 | |||
1 | 118.60 | |||
800 | 118.60 | |||
431 | 118.60 | |||
30 | 118.60 | |||
18 | 118.60 | |||
5 | 118.60 | |||
4 | 118.60 | |||
1 | 118.60 | |||
30 | 118.60 | |||
10 | 118.60 | |||
100 | 118.60 | |||
2 | 118.60 | |||
2 | 118.60 | |||
2 | 118.60 | |||
15 | 118.60 | |||
5 | 118.60 | |||
20 | 118.60 | |||
2 | 118.60 | |||
8 | 118.60 | |||
8 | 118.60 | |||
1 | 118.60 | |||
2 | 118.60 | |||
40 | 118.60 | |||
100 | 118.60 | |||
17 | 118.60 | |||
10 | 118.60 | |||
10 | 118.60 | |||
12 | 118.60 | |||
8 | 118.60 | |||
33 | 118.60 | |||
1 | 118.60 | |||
30 | 118.60 | |||
1 | 118.60 | |||
4 | 118.60 | |||
100 | 118.60 | |||
50 | 118.60 | |||
1 | 118.60 | |||
9 | 118.60 | |||
33 | 118.60 | |||
96 | 118.60 | |||
16 | 118.60 | |||
10 | 118.60 | |||
3 | 118.60 | |||
1 | 118.60 | |||
30 | 118.60 | |||
5 | 118.60 | |||
8 | 118.60 | |||
10 | 118.60 | |||
84 | 118.60 | |||
1 | 118.60 | |||
41 | 118.60 | |||
2 | 118.60 | |||
20 | 118.60 | |||
8 | 118.60 | |||
120 | 118.60 | |||
25 | 118.60 | |||
2 | 118.60 | |||
11 | 118.60 | |||
20 | 118.60 | |||
4 | 118.60 | |||
100 | 118.60 | |||
70 | 118.60 | |||
11 | 118.60 | |||
25 | 118.60 | |||
5 | 118.60 | |||
5 | 118.60 | |||
2 | 118.60 | |||
10 | 118.60 | |||
25 | 118.60 | |||
20 | 118.60 | |||
5 | 118.60 | |||
8 | 118.60 | |||
42 | 118.60 | |||
5 | 118.60 | |||
2 | 118.60 | |||
8 | 118.60 | |||
40 | 118.60 | |||
6 | 118.60 | |||
3 | 118.60 | |||
240 | 118.60 | |||
84 | 118.60 | |||
20 | 118.60 | |||
45 | 118.60 | |||
16 | 118.60 | |||
60 | 118.60 | |||
29 | 118.60 | |||
10 | 118.60 | |||
200 | 118.60 | |||
1 | 118.60 | |||
10 | 118.60 | |||
50 | 118.60 | |||
2 | 118.60 | |||
4 | 118.60 | |||
5 | 118.60 | |||
6 | 118.60 | |||
2 | 118.60 | |||
40 | 118.60 | |||
2 | 118.60 | |||
200 | 118.60 | |||
6 | 118.60 | |||
50 | 118.60 | |||
5 | 118.60 | |||
20 | 118.60 | |||
100 | 118.60 | |||
300 | 118.60 | |||
25 | 118.60 | |||
7 | 118.60 | |||
10 | 118.60 | |||
33 | 118.60 | |||
1 | 118.60 | |||
15 | 118.60 | |||
2 | 118.60 | |||
8 | 118.60 | |||
5 | 118.60 | |||
125 | 118.60 | |||
10 | 118.60 | |||
1 | 118.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00