Tradegate Exchange

Nvidia Corp.

4284

3148

117.50

Date	Time	Volume	Order Volume	Price
15/07/2024	21:59:26.983	85		117.50
			85	117.50
			85	117.50
15/07/2024	21:59:14.226	100		117.68
			100	117.68
			100	117.68
15/07/2024	21:59:06.878	40		117.50
			10	117.50
			40	117.50
			30	117.50
15/07/2024	21:58:47.749	70		117.50
			70	117.50
			70	117.50
15/07/2024	21:57:50.012	5		117.68
			5	117.68
			5	117.68
15/07/2024	21:57:37.885	319		117.50
			319	117.50
			319	117.50
15/07/2024	21:57:08.943	320		117.58
			320	117.58
			320	117.58
15/07/2024	21:56:51.176	3		117.68
			3	117.68
			3	117.68
15/07/2024	21:56:45.203	200		117.72
			200	117.72
			200	117.72
15/07/2024	21:56:11.974	10		117.72
			10	117.72
			10	117.72
15/07/2024	21:56:02.314	16		117.74
			16	117.74
			16	117.74
15/07/2024	21:55:58.480	5		117.74
			5	117.74
			5	117.74
15/07/2024	21:55:46.494	12		117.70
			12	117.70
			12	117.70
15/07/2024	21:55:30.141	50		117.68
			50	117.68
			50	117.68
15/07/2024	21:55:30.036	500		117.68
			500	117.68
			500	117.68
15/07/2024	21:55:21.238	50		117.80
			50	117.80
			50	117.80
15/07/2024	21:55:09.200	1 000		117.74
			1 000	117.74
			1 000	117.74
15/07/2024	21:55:03.961	500		117.76
			500	117.76
			500	117.76
15/07/2024	21:55:02.885	77		117.60
			77	117.60
			77	117.60
15/07/2024	21:54:36.515	100		117.42
			100	117.42
			100	117.42
15/07/2024	21:54:25.714	6		117.08
			6	117.08
			6	117.08
15/07/2024	21:54:12.281	130		117.02
			130	117.02
			130	117.02
15/07/2024	21:53:57.465	100		117.16
			100	117.16
			100	117.16
15/07/2024	21:53:29.565	1		117.10
			1	117.10
			1	117.10
15/07/2024	21:52:42.186	100		116.86
			100	116.86
			100	116.86
15/07/2024	21:52:35.069	70		116.74
			10	116.74
			70	116.74
			60	116.74
15/07/2024	21:52:34.241	100		116.86
			100	116.86
			100	116.86
15/07/2024	21:52:21.374	400		116.86
			400	116.86
			400	116.86
15/07/2024	21:52:21.208	1 105		117.00
			450	117.00
			655	117.00
			855	117.00
			50	117.00
			50	117.00
			50	117.00
			50	117.00
			50	117.00
15/07/2024	21:52:08.464	1 000		117.00
			1 000	117.00
			1 000	117.00
15/07/2024	21:52:07.157	200		116.88
			200	116.88
			62	116.88
			10	116.88
			40	116.88
			42	116.88
			5	116.88
			41	116.88
15/07/2024	21:52:07.003	280		117.04
			30	117.04
			250	117.04
			151	117.04
			129	117.04
15/07/2024	21:51:21.054	1 000		117.00
			1 000	117.00
			1 000	117.00
15/07/2024	21:51:11.840	10		117.10
			10	117.10
			10	117.10
15/07/2024	21:51:08.140	10		117.16
			10	117.16
			10	117.16
15/07/2024	21:50:57.428	77		117.08
			77	117.08
			77	117.08
15/07/2024	21:50:50.995	9		117.02
			9	117.02
			9	117.02
15/07/2024	21:50:23.185	107		117.16
			107	117.16
			107	117.16
15/07/2024	21:50:21.613	22		117.20
			9	117.20
			13	117.20
			22	117.20
15/07/2024	21:49:46.926	250		117.30
			250	117.30
			250	117.30
15/07/2024	21:49:30.117	150		117.38
			130	117.38
			150	117.38
			20	117.38
15/07/2024	21:48:36.820	10		117.50
			10	117.50
			10	117.50
15/07/2024	21:47:58.475	40		117.26
			40	117.26
			40	117.26
15/07/2024	21:47:38.303	256		117.26
			256	117.26
			256	117.26
15/07/2024	21:47:19.032	169		117.32
			169	117.32
			169	117.32
15/07/2024	21:44:55.967	60		117.36
			60	117.36
			60	117.36
15/07/2024	21:44:46.311	500		117.40
			500	117.40
			500	117.40
15/07/2024	21:44:42.318	25		117.42
			25	117.42
			25	117.42
15/07/2024	21:44:24.556	70		117.48
			70	117.48
			70	117.48
15/07/2024	21:41:35.387	50		117.50
			50	117.50
			50	117.50
15/07/2024	21:41:22.197	140		117.42
			51	117.42
			89	117.42
			140	117.42
15/07/2024	21:41:14.291	20		117.66
			20	117.66
			20	117.66
15/07/2024	21:40:45.578	2		117.56
			2	117.56
			2	117.56
15/07/2024	21:39:46.374	7		117.50
			7	117.50
			7	117.50
15/07/2024	21:39:44.520	35		117.56
			35	117.56
			35	117.56
15/07/2024	21:39:42.029	300		117.50
			300	117.50
			300	117.50
15/07/2024	21:39:29.312	50		117.58
			50	117.58
			50	117.58
15/07/2024	21:39:16.626	10		117.52
			10	117.52
			10	117.52
15/07/2024	21:38:57.379	320		117.50
			320	117.50
			320	117.50
15/07/2024	21:38:41.694	53		117.52
			53	117.52
			53	117.52
15/07/2024	21:38:34.411	100		117.60
			100	117.60
			100	117.60
15/07/2024	21:38:08.645	22		117.48
			22	117.48
			22	117.48
15/07/2024	21:37:15.577	15		117.56
			15	117.56
			15	117.56
15/07/2024	21:36:44.727	50		117.50
			50	117.50
			50	117.50
15/07/2024	21:36:39.975	330		117.40
			330	117.40
			330	117.40
15/07/2024	21:36:35.125	330		117.42
			330	117.42
			330	117.42
15/07/2024	21:35:12.616	10		117.68
			10	117.68
			10	117.68
15/07/2024	21:35:06.105	43		117.66
			43	117.66
			43	117.66
15/07/2024	21:34:57.599	100		117.70
			100	117.70
			100	117.70
15/07/2024	21:34:32.432	1		117.68
			1	117.68
			1	117.68
15/07/2024	21:34:30.176	10		117.58
			10	117.58
			10	117.58
15/07/2024	21:33:59.223	10		117.58
			10	117.58
			10	117.58
15/07/2024	21:33:44.751	5		117.70
			5	117.70
			5	117.70
15/07/2024	21:32:41.522	50		117.72
			50	117.72
			50	117.72
15/07/2024	21:31:45.100	120		117.66
			120	117.66
			120	117.66
15/07/2024	21:30:14.093	10		117.60
			10	117.60
			10	117.60
15/07/2024	21:29:17.438	5		117.68
			5	117.68
			5	117.68
15/07/2024	21:29:15.227	160		117.58
			160	117.58
			160	117.58
15/07/2024	21:28:14.722	200		117.56
			200	117.56
			200	117.56
15/07/2024	21:28:04.001	10		117.64
			10	117.64
			10	117.64
15/07/2024	21:27:02.993	30		117.60
			30	117.60
			30	117.60
15/07/2024	21:27:01.454	6		117.64
			6	117.64
			6	117.64
15/07/2024	21:27:00.668	2		117.54
			2	117.54
			2	117.54
15/07/2024	21:26:59.573	15		117.54
			15	117.54
			15	117.54
15/07/2024	21:26:47.215	10		117.64
			10	117.64
			10	117.64
15/07/2024	21:26:46.632	80		117.54
			80	117.54
			80	117.54
15/07/2024	21:26:35.974	10		117.58
			10	117.58
			10	117.58
15/07/2024	21:26:06.701	10		117.56
			10	117.56
			10	117.56
15/07/2024	21:25:42.611	136		117.58
			136	117.58
			136	117.58
15/07/2024	21:25:12.441	17		117.60
			17	117.60
			17	117.60
15/07/2024	21:24:52.672	55		117.58
			55	117.58
			55	117.58
15/07/2024	21:24:09.998	35		117.72
			35	117.72
			35	117.72
15/07/2024	21:21:11.399	25		117.52
			25	117.52
			25	117.52
15/07/2024	21:20:56.427	10		117.66
			10	117.66
			10	117.66
15/07/2024	21:20:47.624	10		117.68
			10	117.68
			10	117.68
15/07/2024	21:20:38.773	1		117.72
			1	117.72
			1	117.72
15/07/2024	21:18:52.988	100		117.76
			100	117.76
			100	117.76
15/07/2024	21:18:32.485	1 000		117.62
			1 000	117.62
			1 000	117.62
15/07/2024	21:18:20.372	11		117.72
			11	117.72
			11	117.72
15/07/2024	21:18:17.728	340		117.74
			340	117.74
			340	117.74
15/07/2024	21:18:08.474	27		117.64
			14	117.64
			27	117.64
			13	117.64
15/07/2024	21:16:34.068	500		117.60
			500	117.60
			500	117.60
15/07/2024	21:16:19.220	1 000		117.60
			1 000	117.60
			1 000	117.60
15/07/2024	21:15:18.043	25		117.58
			25	117.58
			25	117.58
15/07/2024	21:14:52.383	81		117.50
			81	117.50
			81	117.50
15/07/2024	21:14:32.547	2		117.50
			2	117.50
			2	117.50
15/07/2024	21:14:28.744	1 000		117.52
			1 000	117.52
			1 000	117.52
15/07/2024	21:14:11.494	4		117.56
			4	117.56
			4	117.56
15/07/2024	21:13:57.580	10		117.48
			10	117.48
			10	117.48
15/07/2024	21:13:01.518	8		117.58
			8	117.58
			8	117.58
15/07/2024	21:11:27.249	1		117.58
			1	117.58
			1	117.58
15/07/2024	21:11:18.512	10		117.58
			10	117.58
			10	117.58
15/07/2024	21:11:16.209	70		117.58
			70	117.58
			21	117.58
			49	117.58
15/07/2024	21:10:34.252	9		117.54
			9	117.54
			9	117.54
15/07/2024	21:10:06.279	121		117.54
			121	117.54
			121	117.54
15/07/2024	21:08:25.922	700		117.30
			700	117.30
			700	117.30
15/07/2024	21:08:20.963	300		117.30
			300	117.30
			300	117.30
15/07/2024	21:06:56.181	21		117.46
			21	117.46
			21	117.46
15/07/2024	21:06:45.905	4		117.56
			4	117.56
			4	117.56
15/07/2024	21:05:55.977	10		117.30
			10	117.30
			10	117.30
15/07/2024	21:05:38.204	1		117.36
			1	117.36
			1	117.36
15/07/2024	21:05:07.272	500		117.40
			500	117.40
			500	117.40
15/07/2024	21:05:01.666	15		117.50
			15	117.50
			15	117.50
15/07/2024	21:04:44.157	9		117.58
			9	117.58
			9	117.58
15/07/2024	21:04:20.765	25		117.52
			25	117.52
			25	117.52
15/07/2024	21:04:11.998	5		117.52
			5	117.52
			5	117.52
15/07/2024	21:04:07.538	30		117.66
			30	117.66
			30	117.66
15/07/2024	21:04:01.799	1 000		117.54
			1 000	117.54
			10	117.54
			990	117.54
15/07/2024	21:03:19.353	1		117.48
			1	117.48
			1	117.48
15/07/2024	21:02:58.021	80		117.64
			80	117.64
			80	117.64
15/07/2024	21:02:32.190	1		117.60
			1	117.60
			1	117.60
15/07/2024	21:01:43.008	8		117.62
			8	117.62
			8	117.62
15/07/2024	21:01:42.700	20		117.64
			20	117.64
			20	117.64
15/07/2024	21:01:15.400	90		117.64
			90	117.64
			90	117.64
15/07/2024	21:00:58.093	140		117.56
			140	117.56
			140	117.56
15/07/2024	21:00:57.926	200		117.68
			200	117.68
			200	117.68
15/07/2024	21:00:30.049	100		117.60
			100	117.60
			100	117.60
15/07/2024	21:00:28.704	1		117.68
			1	117.68
			1	117.68
15/07/2024	21:00:17.107	70		117.50
			60	117.50
			70	117.50
			10	117.50
15/07/2024	20:58:38.547	5		117.56
			5	117.56
			5	117.56
15/07/2024	20:57:50.452	8		117.40
			8	117.40
			8	117.40
15/07/2024	20:57:14.087	50		117.44
			50	117.44
			50	117.44
15/07/2024	20:56:47.141	43		117.42
			43	117.42
			43	117.42
15/07/2024	20:56:33.522	1 000		117.30
			1 000	117.30
			1 000	117.30
15/07/2024	20:55:34.306	5		117.46
			5	117.46
			5	117.46
15/07/2024	20:55:24.148	170		117.38
			170	117.38
			170	117.38
15/07/2024	20:54:54.922	6		117.42
			6	117.42
			6	117.42
15/07/2024	20:54:40.828	3		117.48
			3	117.48
			3	117.48
15/07/2024	20:54:18.293	3		117.42
			3	117.42
			3	117.42
15/07/2024	20:54:09.704	1		117.58
			1	117.58
			1	117.58
15/07/2024	20:51:15.376	42		117.32
			42	117.32
			42	117.32
15/07/2024	20:51:06.416	10		117.46
			10	117.46
			10	117.46
15/07/2024	20:50:54.537	3		117.42
			3	117.42
			3	117.42
15/07/2024	20:50:18.092	50		117.50
			50	117.50
			50	117.50
15/07/2024	20:50:08.047	2		117.56
			2	117.56
			2	117.56
15/07/2024	20:50:07.856	10		117.46
			10	117.46
			10	117.46
15/07/2024	20:49:30.982	10		117.58
			10	117.58
			10	117.58
15/07/2024	20:48:59.678	20		117.50
			20	117.50
			20	117.50
15/07/2024	20:47:38.656	8		117.38
			8	117.38
			8	117.38
15/07/2024	20:45:38.691	30		117.26
			30	117.26
			30	117.26
15/07/2024	20:45:20.949	4		117.32
			4	117.32
			4	117.32
15/07/2024	20:45:13.667	1		117.36
			1	117.36
			1	117.36
15/07/2024	20:44:03.054	4		117.28
			4	117.28
			4	117.28
15/07/2024	20:43:44.699	230		117.24
			230	117.24
			230	117.24
15/07/2024	20:43:42.721	54		117.18
			54	117.18
			54	117.18
15/07/2024	20:43:40.865	1		117.26
			1	117.26
			1	117.26
15/07/2024	20:43:02.768	10		117.26
			10	117.26
			10	117.26
15/07/2024	20:42:57.038	120		117.32
			120	117.32
			120	117.32
15/07/2024	20:42:43.758	2		117.18
			2	117.18
			2	117.18
15/07/2024	20:42:42.578	500		117.30
			500	117.30
			500	117.30
15/07/2024	20:42:21.032	1 000		117.30
			1 000	117.30
			1 000	117.30
15/07/2024	20:42:18.622	160		117.32
			160	117.32
			160	117.32
15/07/2024	20:41:08.774	300		117.38
			300	117.38
			300	117.38
15/07/2024	20:40:59.823	10		117.48
			10	117.48
			10	117.48
15/07/2024	20:40:27.664	50		117.38
			50	117.38
			50	117.38
15/07/2024	20:39:38.433	2		117.50
			2	117.50
			2	117.50
15/07/2024	20:38:58.958	25		117.40
			25	117.40
			25	117.40
15/07/2024	20:38:58.619	40		117.40
			40	117.40
			40	117.40
15/07/2024	20:37:31.344	50		117.46
			50	117.46
			50	117.46
15/07/2024	20:37:25.178	80		117.52
			80	117.52
			80	117.52
15/07/2024	20:36:33.459	6		117.82
			6	117.82
			6	117.82
15/07/2024	20:36:28.577	10		117.72
			10	117.72
			10	117.72
15/07/2024	20:35:58.212	10		117.66
			10	117.66
			10	117.66
15/07/2024	20:35:57.845	20		117.76
			20	117.76
			20	117.76
15/07/2024	20:35:42.306	23		117.66
			23	117.66
			23	117.66
15/07/2024	20:35:40.268	21		117.80
			21	117.80
			21	117.80
15/07/2024	20:35:00.018	4		117.76
			4	117.76
			4	117.76
15/07/2024	20:34:58.004	1		117.76
			1	117.76
			1	117.76
15/07/2024	20:34:42.321	320		117.62
			277	117.62
			320	117.62
			8	117.62
			35	117.62
15/07/2024	20:34:35.562	15		117.76
			15	117.76
			15	117.76
15/07/2024	20:34:03.738	5		117.62
			5	117.62
			5	117.62
15/07/2024	20:34:03.243	25		117.74
			25	117.74
			25	117.74
15/07/2024	20:33:45.591	100		117.72
			100	117.72
			100	117.72
15/07/2024	20:33:36.515	84		117.70
			84	117.70
			84	117.70
15/07/2024	20:31:48.402	50		117.62
			50	117.62
			50	117.62
15/07/2024	20:31:48.241	1		117.62
			1	117.62
			1	117.62
15/07/2024	20:30:36.790	90		117.52
			90	117.52
			90	117.52
15/07/2024	20:30:16.332	2		117.30
			2	117.30
			2	117.30
15/07/2024	20:29:18.390	300		117.46
			300	117.46
			300	117.46
15/07/2024	20:29:08.439	105		117.44
			105	117.44
			105	117.44
15/07/2024	20:28:14.784	250		117.34
			250	117.34
			250	117.34
15/07/2024	20:28:11.858	4		117.32
			4	117.32
			4	117.32
15/07/2024	20:27:23.675	13		117.22
			13	117.22
			13	117.22
15/07/2024	20:26:37.682	10		117.28
			10	117.28
			10	117.28
15/07/2024	20:25:49.295	240		117.24
			240	117.24
			240	117.24
15/07/2024	20:25:48.561	85		117.30
			85	117.30
			85	117.30
15/07/2024	20:25:47.497	119		117.30
			119	117.30
			119	117.30
15/07/2024	20:25:35.244	15		117.34
			15	117.34
			15	117.34
15/07/2024	20:25:33.241	10		117.34
			10	117.34
			10	117.34
15/07/2024	20:24:17.700	300		117.48
			300	117.48
			300	117.48
15/07/2024	20:23:47.020	50		117.30
			50	117.30
			50	117.30
15/07/2024	20:23:39.774	4		117.16
			4	117.16
			4	117.16
15/07/2024	20:22:29.316	800		117.16
			800	117.16
			800	117.16
15/07/2024	20:22:03.679	170		117.16
			170	117.16
			170	117.16
15/07/2024	20:21:59.245	10		117.04
			10	117.04
			10	117.04
15/07/2024	20:21:46.476	500		117.08
			500	117.08
			500	117.08
15/07/2024	20:21:42.202	1		117.18
			1	117.18
			1	117.18
15/07/2024	20:21:24.920	19		117.08
			19	117.08
			19	117.08
15/07/2024	20:21:21.875	512		117.12
			512	117.12
			512	117.12
15/07/2024	20:21:12.227	3		117.12
			3	117.12
			3	117.12
15/07/2024	20:21:11.159	207		117.02
			207	117.02
			207	117.02
15/07/2024	20:20:59.362	20		117.10
			20	117.10
			20	117.10
15/07/2024	20:20:56.604	7		117.02
			7	117.02
			7	117.02
15/07/2024	20:20:44.473	80		117.16
			80	117.16
			80	117.16
15/07/2024	20:20:34.762	20		117.16
			20	117.16
			20	117.16
15/07/2024	20:20:29.297	14		117.14
			14	117.14
			14	117.14
15/07/2024	20:20:15.616	200		117.04
			200	117.04
			200	117.04
15/07/2024	20:19:59.821	100		116.96
			65	116.96
			20	116.96
			100	116.96
			15	116.96
15/07/2024	20:19:57.768	5		116.94
			5	116.94
			5	116.94
15/07/2024	20:19:47.030	5		117.00
			5	117.00
			1	117.00
			4	117.00
15/07/2024	20:19:33.019	1 000		117.20
			1 000	117.20
			1 000	117.20
15/07/2024	20:19:25.731	1		117.24
			1	117.24
			1	117.24
15/07/2024	20:19:19.890	40		117.14
			40	117.14
			40	117.14
15/07/2024	20:19:04.186	1		117.26
			1	117.26
			1	117.26
15/07/2024	20:18:26.461	1		117.12
			1	117.12
			1	117.12
15/07/2024	20:18:07.068	90		117.10
			90	117.10
			90	117.10
15/07/2024	20:17:55.421	100		117.16
			100	117.16
			100	117.16
15/07/2024	20:17:18.536	13		117.08
			13	117.08
			13	117.08
15/07/2024	20:17:15.771	500		116.94
			500	116.94
			500	116.94
15/07/2024	20:17:13.763	8		116.98
			8	116.98
			8	116.98
15/07/2024	20:17:01.570	1		116.98
			1	116.98
			1	116.98
15/07/2024	20:17:00.134	40		116.92
			40	116.92
			40	116.92
15/07/2024	20:16:33.006	40		116.98
			40	116.98
			40	116.98
15/07/2024	20:16:12.907	1		117.06
			1	117.06
			1	117.06
15/07/2024	20:16:06.299	1		117.04
			1	117.04
			1	117.04
15/07/2024	20:16:00.884	427		116.94
			427	116.94
			415	116.94
			12	116.94
15/07/2024	20:16:00.826	1		116.94
			1	116.94
			1	116.94
15/07/2024	20:15:56.497	1 427		117.00
			1 406	117.00
			21	117.00
			1 427	117.00
15/07/2024	20:15:48.601	11		117.02
			11	117.02
			11	117.02
15/07/2024	20:15:39.523	45		117.06
			45	117.06
			45	117.06
15/07/2024	20:15:31.179	2 000		117.00
			2 000	117.00
			2 000	117.00
15/07/2024	20:15:28.179	2 000		117.00
			2 000	117.00
			2 000	117.00
15/07/2024	20:15:23.670	592		117.00
			592	117.00
			592	117.00
15/07/2024	20:15:19.286	2 000		117.00
			2 000	117.00
			2 000	117.00
15/07/2024	20:15:18.488	552		117.00
			552	117.00
			552	117.00
15/07/2024	20:15:14.475	2 000		117.00
			2 000	117.00
			2 000	117.00
15/07/2024	20:14:57.631	30		117.02
			30	117.02
			30	117.02
15/07/2024	20:14:57.301	10		117.02
			10	117.02
			10	117.02
15/07/2024	20:14:56.971	1		117.10
			1	117.10
			1	117.10
15/07/2024	20:14:37.782	100		117.10
			100	117.10
			100	117.10
15/07/2024	20:14:11.144	4		117.10
			4	117.10
			4	117.10
15/07/2024	20:14:06.809	258		117.00
			258	117.00
			258	117.00
15/07/2024	20:14:00.937	2 000		117.00
			312	117.00
			531	117.00
			2 000	117.00
			1 157	117.00
15/07/2024	20:13:26.949	1 600		117.00
			30	117.00
			32	117.00
			1 570	117.00
			1 000	117.00
			5	117.00
			563	117.00
15/07/2024	20:13:18.018	1 000		117.00
			5	117.00
			85	117.00
			682	117.00
			1 000	117.00
			100	117.00
			2	117.00
			86	117.00
			30	117.00
			10	117.00
15/07/2024	20:13:13.956	18		117.06
			18	117.06
			18	117.06
15/07/2024	20:13:11.746	23		117.02
			23	117.02
			23	117.02
15/07/2024	20:13:11.552	20		117.04
			20	117.04
			20	117.04
15/07/2024	20:13:02.047	60		117.10
			60	117.10
			60	117.10
15/07/2024	20:12:37.329	20		117.18
			20	117.18
			20	117.18
15/07/2024	20:12:26.313	117		117.24
			117	117.24
			117	117.24
15/07/2024	20:11:56.440	22		117.30
			22	117.30
			22	117.30
15/07/2024	20:11:52.695	5		117.32
			5	117.32
			5	117.32
15/07/2024	20:11:24.398	280		117.22
			280	117.22
			280	117.22
15/07/2024	20:10:48.730	10		117.38
			10	117.38
			10	117.38
15/07/2024	20:10:48.395	1		117.40
			1	117.40
			1	117.40
15/07/2024	20:10:46.991	5		117.38
			5	117.38
			5	117.38
15/07/2024	20:10:42.706	5		117.38
			5	117.38
			5	117.38
15/07/2024	20:10:28.876	15		117.28
			15	117.28
			15	117.28
15/07/2024	20:10:27.331	29		117.10
			29	117.10
			29	117.10
15/07/2024	20:10:26.737	2		117.12
			2	117.12
			2	117.12
15/07/2024	20:10:15.024	50		117.24
			50	117.24
			50	117.24
15/07/2024	20:10:04.141	25		117.30
			25	117.30
			25	117.30
15/07/2024	20:09:31.879	50		117.36
			50	117.36
			50	117.36
15/07/2024	20:09:27.024	50		117.38
			50	117.38
			50	117.38
15/07/2024	20:08:58.560	100		117.20
			100	117.20
			100	117.20
15/07/2024	20:08:53.485	30		117.18
			30	117.18
			30	117.18
15/07/2024	20:08:11.590	46		117.12
			46	117.12
			46	117.12
15/07/2024	20:08:03.186	8		117.14
			8	117.14
			8	117.14
15/07/2024	20:08:00.023	20		117.24
			20	117.24
			20	117.24
15/07/2024	20:07:41.705	20		117.32
			20	117.32
			20	117.32
15/07/2024	20:07:18.930	27		117.30
			27	117.30
			27	117.30
15/07/2024	20:06:36.460	500		117.14
			500	117.14
			500	117.14
15/07/2024	20:05:08.230	26		117.42
			26	117.42
			26	117.42
15/07/2024	20:03:01.198	58		117.50
			58	117.50
			58	117.50
15/07/2024	20:01:25.339	5		117.26
			5	117.26
			5	117.26
15/07/2024	20:01:18.812	1		117.24
			1	117.24
			1	117.24
15/07/2024	20:00:48.498	1		117.22
			1	117.22
			1	117.22
15/07/2024	20:00:34.656	20		117.16
			20	117.16
			20	117.16
15/07/2024	20:00:33.217	10		117.26
			10	117.26
			10	117.26
15/07/2024	20:00:18.525	1		117.28
			1	117.28
			1	117.28
15/07/2024	20:00:16.136	50		117.34
			50	117.34
			50	117.34
15/07/2024	20:00:07.083	9		117.36
			9	117.36
			9	117.36
15/07/2024	20:00:02.134	3		117.22
			3	117.22
			3	117.22
15/07/2024	19:59:06.992	170		117.26
			170	117.26
			170	117.26
15/07/2024	19:59:01.364	23		117.16
			23	117.16
			23	117.16
15/07/2024	19:58:57.813	20		117.14
			20	117.14
			20	117.14
15/07/2024	19:58:01.835	8		117.16
			8	117.16
			8	117.16
15/07/2024	19:57:47.993	100		117.18
			100	117.18
			100	117.18
15/07/2024	19:57:46.002	9		117.18
			9	117.18
			9	117.18
15/07/2024	19:57:15.044	43		117.20
			43	117.20
			43	117.20
15/07/2024	19:56:49.429	30		117.10
			30	117.10
			30	117.10
15/07/2024	19:56:09.640	105		117.10
			5	117.10
			105	117.10
			100	117.10
15/07/2024	19:56:08.047	8		117.16
			8	117.16
			8	117.16
15/07/2024	19:55:54.999	55		117.20
			50	117.20
			5	117.20
			55	117.20
15/07/2024	19:55:48.766	1		117.24
			1	117.24
			1	117.24
15/07/2024	19:55:24.027	2		117.20
			2	117.20
			2	117.20
15/07/2024	19:55:07.657	5		117.28
			5	117.28
			5	117.28
15/07/2024	19:54:54.393	100		117.30
			100	117.30
			100	117.30

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.70 / Ask: 117.82
Volume: 452 950
-0.94%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice