Novo-Nordisk AS ADRs

300

270

54.60

Date Time Volume Order Volume Price
10/04/2025 21:53:38.933 100   54.60
      100 54.60
      100 54.60
10/04/2025 21:53:34.496 200   54.60
      200 54.60
      200 54.60
10/04/2025 21:53:19.603 200   54.60
      200 54.60
      200 54.60
10/04/2025 21:53:16.055 50   54.60
      50 54.60
      50 54.60
10/04/2025 21:53:07.868 200   54.60
      200 54.60
      200 54.60
10/04/2025 21:44:43.616 35   54.30
      35 54.30
      35 54.30
10/04/2025 21:41:31.817 1   54.30
      1 54.30
      1 54.30
10/04/2025 21:39:39.502 10   54.50
      10 54.50
      10 54.50
10/04/2025 21:37:20.822 66   54.50
      66 54.50
      66 54.50
10/04/2025 21:35:10.421 10   54.80
      10 54.80
      10 54.80
10/04/2025 21:31:58.493 100   54.90
      100 54.90
      100 54.90
10/04/2025 21:31:45.638 200   54.90
      200 54.90
      200 54.90
10/04/2025 21:26:44.004 300   54.90
      300 54.90
      100 54.90
      200 54.90
10/04/2025 21:26:40.979 200   54.90
      200 54.90
      200 54.90
10/04/2025 21:06:00.350 10   55.00
      10 55.00
      10 55.00
10/04/2025 21:00:01.290 10   54.90
      10 54.90
      10 54.90
10/04/2025 20:39:45.649 1   55.00
      1 55.00
      1 55.00
10/04/2025 20:37:58.692 45   54.90
      45 54.90
      45 54.90
10/04/2025 20:35:31.609 2   55.00
      2 55.00
      2 55.00
10/04/2025 20:33:22.634 30   55.10
      30 55.10
      30 55.10
10/04/2025 20:19:01.452 100   54.70
      100 54.70
      100 54.70
10/04/2025 20:17:34.218 2   54.60
      2 54.60
      2 54.60
10/04/2025 20:17:13.359 2   54.60
      2 54.60
      2 54.60
10/04/2025 20:13:48.741 4   54.70
      4 54.70
      4 54.70
10/04/2025 19:57:15.047 6   54.80
      6 54.80
      6 54.80
10/04/2025 19:50:19.296 10   54.50
      10 54.50
      10 54.50
10/04/2025 19:47:17.363 98   54.60
      98 54.60
      98 54.60
10/04/2025 19:42:25.235 25   54.40
      25 54.40
      25 54.40
10/04/2025 19:37:20.242 10   54.40
      10 54.40
      10 54.40
10/04/2025 19:35:55.288 20   54.20
      20 54.20
      20 54.20
10/04/2025 19:34:19.563 100   54.30
      100 54.30
      100 54.30
10/04/2025 19:31:31.810 11   54.30
      11 54.30
      11 54.30
10/04/2025 19:30:39.248 82   54.50
      82 54.50
      82 54.50
10/04/2025 19:21:12.714 5   53.90
      5 53.90
      5 53.90
10/04/2025 19:18:09.960 10   53.80
      10 53.80
      10 53.80
10/04/2025 19:14:17.523 65   53.70
      65 53.70
      65 53.70
10/04/2025 19:10:45.315 8   53.80
      8 53.80
      8 53.80
10/04/2025 19:07:03.752 100   54.30
      100 54.30
      100 54.30
10/04/2025 18:53:44.999 15   54.00
      15 54.00
      15 54.00
10/04/2025 18:52:37.123 10   54.00
      10 54.00
      10 54.00
10/04/2025 18:51:46.376 10   54.30
      10 54.30
      10 54.30
10/04/2025 18:40:35.853 500   53.80
      500 53.80
      500 53.80
10/04/2025 18:37:53.566 22   53.80
      22 53.80
      22 53.80
10/04/2025 18:35:30.363 9   53.70
      9 53.70
      9 53.70
10/04/2025 18:32:58.466 550   53.70
      550 53.70
      550 53.70
10/04/2025 18:30:33.631 18   53.40
      18 53.40
      18 53.40
10/04/2025 18:29:14.908 55   53.40
      55 53.40
      55 53.40
10/04/2025 18:29:02.792 30   53.40
      30 53.40
      30 53.40
10/04/2025 18:28:00.746 10   53.30
      10 53.30
      10 53.30
10/04/2025 18:20:32.752 5   53.40
      5 53.40
      5 53.40
10/04/2025 18:19:24.766 150   53.50
      150 53.50
      150 53.50
10/04/2025 18:17:57.045 28   53.60
      28 53.60
      28 53.60
10/04/2025 18:16:52.678 70   53.20
      70 53.20
      70 53.20
10/04/2025 18:16:52.609 2   53.50
      2 53.50
      2 53.50
10/04/2025 18:16:19.135 50   53.60
      50 53.60
      50 53.60
10/04/2025 18:15:59.192 10   53.70
      10 53.70
      10 53.70
10/04/2025 18:07:15.696 50   53.80
      50 53.80
      50 53.80
10/04/2025 18:07:00.656 10   53.80
      10 53.80
      10 53.80
10/04/2025 18:06:37.106 25   53.80
      25 53.80
      25 53.80
10/04/2025 18:02:35.909 200   53.80
      200 53.80
      200 53.80
10/04/2025 18:01:33.535 400   54.00
      400 54.00
      400 54.00
10/04/2025 18:01:18.261 300   54.00
      300 54.00
      300 54.00
10/04/2025 17:59:59.113 400   54.10
      400 54.10
      400 54.10
10/04/2025 17:58:02.885 10   54.00
      10 54.00
      10 54.00
10/04/2025 17:58:02.503 66   54.00
      47 54.00
      66 54.00
      1 54.00
      18 54.00
10/04/2025 17:57:20.122 10   54.20
      10 54.20
      10 54.20
10/04/2025 17:56:06.098 45   54.20
      45 54.20
      45 54.20
10/04/2025 17:49:24.397 20   54.20
      20 54.20
      20 54.20
10/04/2025 17:45:05.258 40   54.40
      40 54.40
      40 54.40
10/04/2025 17:41:40.079 13   54.50
      13 54.50
      13 54.50
10/04/2025 17:40:47.141 6   54.10
      6 54.10
      6 54.10
10/04/2025 17:36:37.636 20   54.50
      20 54.50
      20 54.50
10/04/2025 17:30:54.457 10   54.50
      10 54.50
      10 54.50
10/04/2025 17:25:45.728 70   54.60
      70 54.60
      70 54.60
10/04/2025 17:24:31.834 10   54.80
      10 54.80
      10 54.80
10/04/2025 17:23:54.675 18   54.80
      18 54.80
      18 54.80
10/04/2025 17:23:43.052 10   54.80
      10 54.80
      10 54.80
10/04/2025 17:23:29.310 12   54.80
      12 54.80
      12 54.80
10/04/2025 17:23:22.937 3   54.80
      3 54.80
      3 54.80
10/04/2025 17:20:22.720 10   55.10
      10 55.10
      10 55.10
10/04/2025 17:20:15.430 18   55.10
      18 55.10
      18 55.10
10/04/2025 17:14:12.988 50   54.90
      50 54.90
      50 54.90
10/04/2025 17:12:05.375 5   55.10
      5 55.10
      5 55.10
10/04/2025 17:01:51.995 2   55.10
      2 55.10
      2 55.10
10/04/2025 17:01:08.969 2   55.10
      2 55.10
      2 55.10
10/04/2025 16:58:32.160 478   55.00
      15 55.00
      478 55.00
      400 55.00
      40 55.00
      2 55.00
      15 55.00
      6 55.00
10/04/2025 16:55:39.061 20   55.10
      20 55.10
      20 55.10
10/04/2025 16:53:58.250 50   55.10
      50 55.10
      50 55.10
10/04/2025 16:53:45.932 100   55.10
      100 55.10
      100 55.10
10/04/2025 16:53:20.955 5   55.10
      5 55.10
      5 55.10
10/04/2025 16:53:20.553 200   55.10
      200 55.10
      200 55.10
10/04/2025 16:48:48.485 1   55.30
      1 55.30
      1 55.30
10/04/2025 16:48:01.744 1   55.40
      1 55.40
      1 55.40
10/04/2025 16:47:29.734 500   55.40
      500 55.40
      500 55.40
10/04/2025 16:46:06.476 9   55.70
      9 55.70
      9 55.70
10/04/2025 16:45:29.285 2   55.70
      2 55.70
      2 55.70
10/04/2025 16:40:24.842 100   56.00
      100 56.00
      100 56.00
10/04/2025 16:33:52.211 10   55.70
      10 55.70
      10 55.70
10/04/2025 16:23:59.319 36   55.60
      36 55.60
      36 55.60
10/04/2025 16:19:10.182 30   55.50
      30 55.50
      30 55.50
10/04/2025 16:05:09.186 100   55.30
      100 55.30
      100 55.30
10/04/2025 16:03:40.756 1   55.30
      1 55.30
      1 55.30
10/04/2025 15:59:43.740 17   55.50
      17 55.50
      17 55.50
10/04/2025 15:57:51.479 29   55.50
      29 55.50
      29 55.50
10/04/2025 15:57:21.315 22   55.60
      22 55.60
      22 55.60
10/04/2025 15:51:44.606 9   55.60
      9 55.60
      9 55.60
10/04/2025 15:50:29.199 36   55.70
      36 55.70
      36 55.70
10/04/2025 15:48:29.126 20   56.00
      20 56.00
      20 56.00
10/04/2025 15:43:01.893 5   55.70
      5 55.70
      5 55.70
10/04/2025 15:43:00.461 200   55.70
      200 55.70
      200 55.70
10/04/2025 15:42:59.601 135   55.60
      100 55.60
      135 55.60
      35 55.60
10/04/2025 15:37:06.144 100   55.70
      100 55.70
      100 55.70
10/04/2025 15:29:37.885 6   56.70
      6 56.70
      6 56.70
10/04/2025 15:28:14.981 20   56.80
      20 56.80
      20 56.80
10/04/2025 15:21:55.046 20   56.50
      20 56.50
      20 56.50
10/04/2025 15:02:02.186 142   56.80
      142 56.80
      142 56.80
10/04/2025 14:59:56.612 8   56.50
      8 56.50
      8 56.50
10/04/2025 14:59:00.606 125   56.40
      125 56.40
      125 56.40
10/04/2025 14:50:06.644 175   56.20
      175 56.20
      175 56.20
10/04/2025 14:32:07.638 9   56.40
      9 56.40
      9 56.40
10/04/2025 14:27:35.845 60   56.40
      60 56.40
      60 56.40
10/04/2025 14:24:07.647 40   56.50
      40 56.50
      40 56.50
10/04/2025 14:21:33.502 30   56.50
      30 56.50
      30 56.50
10/04/2025 14:14:20.741 20   56.60
      20 56.60
      20 56.60
10/04/2025 14:14:11.090 37   56.50
      37 56.50
      37 56.50
10/04/2025 14:12:10.719 35   56.70
      35 56.70
      35 56.70
10/04/2025 14:09:17.930 20   56.80
      20 56.80
      20 56.80
10/04/2025 14:08:40.123 3   56.80
      3 56.80
      3 56.80
10/04/2025 14:00:55.306 50   57.20
      50 57.20
      50 57.20
10/04/2025 13:47:52.817 112   57.00
      100 57.00
      112 57.00
      12 57.00
10/04/2025 13:31:03.281 436   57.20
      436 57.20
      436 57.20
10/04/2025 13:27:09.828 34   57.50
      34 57.50
      34 57.50
10/04/2025 13:10:46.265 25   57.30
      25 57.30
      25 57.30
10/04/2025 13:06:33.587 50   57.10
      50 57.10
      50 57.10
10/04/2025 12:53:33.154 17   57.60
      17 57.60
      17 57.60
10/04/2025 12:53:32.218 10   57.60
      10 57.60
      10 57.60
10/04/2025 12:40:53.282 10   57.70
      10 57.70
      10 57.70
10/04/2025 12:36:53.173 2   57.60
      2 57.60
      2 57.60
10/04/2025 12:33:09.237 40   57.80
      40 57.80
      40 57.80
10/04/2025 12:32:23.419 5   57.90
      5 57.90
      5 57.90
10/04/2025 12:29:47.238 17   57.80
      17 57.80
      17 57.80
10/04/2025 12:28:52.783 60   57.80
      60 57.80
      60 57.80
10/04/2025 12:28:45.755 10   57.80
      10 57.80
      10 57.80
10/04/2025 12:28:12.880 3   57.70
      3 57.70
      3 57.70
10/04/2025 12:22:11.805 8   57.80
      8 57.80
      8 57.80
10/04/2025 12:02:54.216 7   57.10
      7 57.10
      7 57.10
10/04/2025 12:00:33.359 5   57.20
      5 57.20
      5 57.20
10/04/2025 12:00:21.192 10   57.20
      10 57.20
      10 57.20
10/04/2025 11:56:19.735 5   57.10
      5 57.10
      5 57.10
10/04/2025 11:54:29.638 100   56.90
      100 56.90
      100 56.90
10/04/2025 11:52:07.091 400   56.70
      400 56.70
      400 56.70
10/04/2025 11:43:48.224 15   56.90
      15 56.90
      15 56.90
10/04/2025 11:40:38.870 20   57.00
      20 57.00
      20 57.00
10/04/2025 11:39:07.525 17   57.10
      17 57.10
      17 57.10
10/04/2025 11:30:26.649 11   57.00
      11 57.00
      11 57.00
10/04/2025 11:15:30.227 20   57.10
      20 57.10
      20 57.10
10/04/2025 11:15:28.713 37   57.10
      37 57.10
      37 57.10
10/04/2025 11:13:54.301 10   57.30
      10 57.30
      10 57.30
10/04/2025 11:12:35.340 10   57.20
      10 57.20
      10 57.20
10/04/2025 11:10:48.615 17   57.20
      17 57.20
      17 57.20
10/04/2025 11:06:11.357 10   57.10
      10 57.10
      10 57.10
10/04/2025 11:03:12.463 40   57.00
      40 57.00
      40 57.00
10/04/2025 10:58:12.299 501   56.80
      501 56.80
      501 56.80
10/04/2025 10:52:57.997 51   57.00
      51 57.00
      51 57.00
10/04/2025 10:50:33.437 5   56.70
      5 56.70
      5 56.70
10/04/2025 10:50:26.811 100   56.70
      100 56.70
      100 56.70
10/04/2025 10:49:26.505 65   56.60
      65 56.60
      65 56.60
10/04/2025 10:48:29.700 2   56.50
      2 56.50
      2 56.50
10/04/2025 10:46:41.358 2   56.70
      2 56.70
      2 56.70
10/04/2025 10:46:12.783 50   56.70
      50 56.70
      50 56.70
10/04/2025 10:45:54.608 100   56.60
      100 56.60
      100 56.60
10/04/2025 10:36:28.422 80   56.80
      80 56.80
      80 56.80
10/04/2025 10:31:09.781 10   57.20
      10 57.20
      10 57.20
10/04/2025 10:30:14.459 31   57.00
      31 57.00
      31 57.00
10/04/2025 10:29:57.818 3   57.10
      3 57.10
      3 57.10
10/04/2025 10:26:00.713 50   57.10
      50 57.10
      50 57.10
10/04/2025 10:25:52.512 8   57.10
      8 57.10
      8 57.10
10/04/2025 10:24:00.514 88   57.00
      88 57.00
      88 57.00
10/04/2025 10:22:01.288 500   56.80
      500 56.80
      500 56.80
10/04/2025 10:20:53.324 200   57.00
      200 57.00
      200 57.00
10/04/2025 10:19:59.842 173   57.00
      173 57.00
      173 57.00
10/04/2025 10:16:42.419 11   56.80
      11 56.80
      11 56.80
10/04/2025 10:15:33.366 50   56.70
      50 56.70
      50 56.70
10/04/2025 10:13:29.789 7   56.60
      7 56.60
      7 56.60
10/04/2025 10:11:51.708 15   56.50
      15 56.50
      15 56.50
10/04/2025 10:07:44.254 80   56.80
      80 56.80
      80 56.80
10/04/2025 10:04:22.508 188   56.80
      188 56.80
      188 56.80
10/04/2025 10:04:18.326 200   56.80
      200 56.80
      200 56.80
10/04/2025 10:03:58.058 200   56.90
      200 56.90
      200 56.90
10/04/2025 10:02:58.529 50   57.00
      50 57.00
      50 57.00
10/04/2025 09:54:34.189 90   57.80
      90 57.80
      90 57.80
10/04/2025 09:54:01.536 100   57.90
      100 57.90
      100 57.90
10/04/2025 09:53:50.376 100   57.90
      66 57.90
      34 57.90
      100 57.90
10/04/2025 09:47:12.276 50   57.70
      50 57.70
      50 57.70
10/04/2025 09:46:34.601 100   57.70
      100 57.70
      100 57.70
10/04/2025 09:44:17.069 50   57.80
      50 57.80
      50 57.80
10/04/2025 09:43:48.788 10   58.00
      10 58.00
      10 58.00
10/04/2025 09:42:56.360 100   57.90
      100 57.90
      100 57.90
10/04/2025 09:39:43.127 20   57.70
      20 57.70
      20 57.70
10/04/2025 09:39:24.851 18   58.00
      18 58.00
      18 58.00
10/04/2025 09:38:54.363 50   58.20
      50 58.20
      50 58.20
10/04/2025 09:38:41.549 66   58.30
      25 58.30
      66 58.30
      41 58.30
10/04/2025 09:38:39.017 100   58.30
      100 58.30
      100 58.30
10/04/2025 09:37:02.025 80   58.60
      30 58.60
      80 58.60
      50 58.60
10/04/2025 09:26:52.004 100   59.70
      100 59.70
      100 59.70
10/04/2025 09:26:50.974 100   59.70
      100 59.70
      100 59.70
10/04/2025 09:23:49.956 100   59.80
      100 59.80
      100 59.80
10/04/2025 09:23:39.448 10   59.90
      10 59.90
      10 59.90
10/04/2025 09:21:25.652 20   60.00
      20 60.00
      20 60.00
10/04/2025 09:12:41.756 80   60.30
      80 60.30
      80 60.30
10/04/2025 09:12:41.568 100   60.30
      100 60.30
      100 60.30
10/04/2025 09:12:41.425 100   60.30
      100 60.30
      100 60.30
10/04/2025 09:12:40.738 100   60.30
      100 60.30
      100 60.30
10/04/2025 09:12:32.862 34   60.50
      34 60.50
      24 60.50
      10 60.50
10/04/2025 09:10:10.020 20   60.50
      20 60.50
      20 60.50
10/04/2025 08:50:37.499 80   61.00
      80 61.00
      80 61.00
10/04/2025 08:45:38.962 10   61.00
      10 61.00
      10 61.00
10/04/2025 08:42:30.752 1   61.00
      1 61.00
      1 61.00
10/04/2025 08:42:02.847 10   61.00
      10 61.00
      10 61.00
10/04/2025 08:38:31.103 50   61.00
      50 61.00
      50 61.00
10/04/2025 08:35:30.313 15   61.00
      15 61.00
      15 61.00
10/04/2025 08:32:25.243 100   60.20
      100 60.20
      100 60.20
10/04/2025 08:32:05.168 100   61.00
      100 61.00
      100 61.00
10/04/2025 08:31:55.729 2   61.00
      2 61.00
      2 61.00
10/04/2025 08:30:03.992 20   61.00
      20 61.00
      20 61.00
10/04/2025 08:29:05.034 6   61.00
      6 61.00
      6 61.00
10/04/2025 08:20:53.296 100   60.50
      100 60.50
      100 60.50
10/04/2025 08:20:33.592 100   60.50
      100 60.50
      100 60.50
10/04/2025 08:20:33.224 50   61.20
      30 61.20
      20 61.20
      50 61.20
10/04/2025 08:19:41.180 1   61.20
      1 61.20
      1 61.20
10/04/2025 08:19:17.154 100   60.50
      100 60.50
      100 60.50
10/04/2025 08:19:08.686 20   61.20
      20 61.20
      20 61.20
10/04/2025 08:19:01.707 150   61.00
      150 61.00
      150 61.00
10/04/2025 08:18:55.040 20   61.20
      20 61.20
      20 61.20
10/04/2025 08:18:50.285 60   61.20
      40 61.20
      20 61.20
      60 61.20
10/04/2025 08:17:39.201 15   61.20
      15 61.20
      15 61.20
10/04/2025 08:14:26.240 5   61.20
      5 61.20
      5 61.20
10/04/2025 08:14:26.173 6   61.20
      6 61.20
      6 61.20
10/04/2025 08:12:56.261 100   60.80
      100 60.80
      100 60.80
10/04/2025 08:10:29.233 100   60.10
      100 60.10
      100 60.10
10/04/2025 08:10:23.994 88   60.50
      88 60.50
      88 60.50
10/04/2025 08:08:12.085 17   60.50
      17 60.50
      17 60.50
10/04/2025 08:01:31.247 33   60.50
      33 60.50
      33 60.50
10/04/2025 08:01:22.033 88   60.10
      88 60.10
      88 60.10
10/04/2025 08:01:17.200 100   60.50
      100 60.50
      100 60.50
10/04/2025 08:01:10.394 13   60.50
      13 60.50
      13 60.50
10/04/2025 08:00:51.170 12   60.10
      12 60.10
      12 60.10
10/04/2025 08:00:30.516 88   60.10
      88 60.10
      88 60.10
10/04/2025 07:57:59.469 30   60.50
      30 60.50
      30 60.50
10/04/2025 07:55:50.594 88   60.10
      88 60.10
      88 60.10
10/04/2025 07:55:50.233 10   60.50
      10 60.50
      10 60.50
10/04/2025 07:55:33.878 6   60.50
      6 60.50
      6 60.50
10/04/2025 07:54:12.118 40   60.50
      40 60.50
      40 60.50
10/04/2025 07:48:12.582 88   60.10
      88 60.10
      88 60.10
10/04/2025 07:46:44.127 88   60.10
      88 60.10
      88 60.10
10/04/2025 07:46:26.708 100   60.00
      100 60.00
      100 60.00
10/04/2025 07:46:03.969 100   60.10
      100 60.10
      100 60.10
10/04/2025 07:45:46.804 200   60.30
      200 60.30
      100 60.30
      100 60.30
10/04/2025 07:42:40.388 5   60.80
      5 60.80
      5 60.80
10/04/2025 07:39:44.556 100   60.40
      100 60.40
      100 60.40
10/04/2025 07:37:55.531 100   59.90
      100 59.90
      100 59.90
10/04/2025 07:37:46.364 100   60.20
      100 60.20
      100 60.20
10/04/2025 07:36:24.846 20   60.20
      20 60.20
      20 60.20
10/04/2025 07:35:07.042 20   60.20
      20 60.20
      8 60.20
      12 60.20
10/04/2025 07:33:13.215 100   59.90
      100 59.90
      100 59.90
10/04/2025 07:32:32.253 138   60.00
      138 60.00
      25 60.00
      100 60.00
      10 60.00
      3 60.00
10/04/2025 07:31:49.984 88   60.10
      88 60.10
      50 60.10
      38 60.10
10/04/2025 07:31:28.573 100   60.50
      100 60.50
      100 60.50
10/04/2025 07:31:27.438 100   60.50
      100 60.50
      100 60.50
10/04/2025 07:31:26.219 115   60.90
      100 60.90
      8 60.90
      7 60.90
      10 60.90
      5 60.90
      50 60.90
      50 60.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)