Novo-Nordisk AS ADRs

82

68

98.00

Date Time Volume Order Volume Price
21/11/2024 21:48:35.494 51   98.00
      51 98.00
      51 98.00
21/11/2024 21:32:43.310 49   97.40
      49 97.40
      49 97.40
21/11/2024 20:50:29.394 4   98.40
      4 98.40
      4 98.40
21/11/2024 20:38:25.904 20   98.60
      20 98.60
      20 98.60
21/11/2024 20:28:04.378 6   98.20
      6 98.20
      6 98.20
21/11/2024 20:18:19.569 284   98.40
      284 98.40
      284 98.40
21/11/2024 20:09:22.211 70   98.20
      70 98.20
      70 98.20
21/11/2024 19:33:09.620 185   98.20
      185 98.20
      185 98.20
21/11/2024 19:20:44.645 6   98.00
      6 98.00
      6 98.00
21/11/2024 18:44:01.796 20   98.00
      20 98.00
      20 98.00
21/11/2024 18:37:50.393 100   98.00
      100 98.00
      100 98.00
21/11/2024 18:26:39.943 50   97.60
      50 97.60
      50 97.60
21/11/2024 18:15:59.851 10   97.80
      10 97.80
      10 97.80
21/11/2024 18:14:27.746 10   97.60
      10 97.60
      10 97.60
21/11/2024 18:10:02.835 2   97.40
      2 97.40
      2 97.40
21/11/2024 18:08:51.266 4   97.40
      4 97.40
      4 97.40
21/11/2024 18:08:09.117 10   97.60
      10 97.60
      10 97.60
21/11/2024 17:58:11.549 9   97.60
      9 97.60
      9 97.60
21/11/2024 17:55:01.621 25   97.60
      25 97.60
      25 97.60
21/11/2024 17:46:08.137 36   97.40
      36 97.40
      36 97.40
21/11/2024 17:09:49.421 15   97.20
      15 97.20
      15 97.20
21/11/2024 16:53:50.140 100   97.20
      100 97.20
      100 97.20
21/11/2024 16:53:47.812 20   97.20
      20 97.20
      20 97.20
21/11/2024 16:41:48.746 10   97.00
      10 97.00
      10 97.00
21/11/2024 16:37:22.980 20   97.00
      20 97.00
      20 97.00
21/11/2024 16:25:35.132 351   97.20
      351 97.20
      351 97.20
21/11/2024 16:05:52.665 138   96.60
      138 96.60
      138 96.60
21/11/2024 16:00:57.747 100   96.60
      100 96.60
      100 96.60
21/11/2024 15:55:47.459 50   97.00
      50 97.00
      50 97.00
21/11/2024 15:37:35.253 48   97.60
      48 97.60
      48 97.60
21/11/2024 15:30:25.641 15   97.80
      15 97.80
      15 97.80
21/11/2024 15:22:52.486 15   98.20
      15 98.20
      15 98.20
21/11/2024 15:16:03.506 60   98.00
      60 98.00
      60 98.00
21/11/2024 14:55:26.753 50   97.60
      50 97.60
      50 97.60
21/11/2024 14:10:42.347 100   97.40
      100 97.40
      100 97.40
21/11/2024 14:09:31.319 200   97.40
      200 97.40
      200 97.40
21/11/2024 13:21:15.418 175   97.00
      30 97.00
      145 97.00
      175 97.00
21/11/2024 13:20:40.423 11   97.00
      11 97.00
      11 97.00
21/11/2024 13:17:33.455 10   97.00
      10 97.00
      10 97.00
21/11/2024 13:03:53.128 83   97.20
      83 97.20
      83 97.20
21/11/2024 12:46:53.527 3   97.80
      3 97.80
      3 97.80
21/11/2024 12:44:15.810 100   97.80
      100 97.80
      100 97.80
21/11/2024 12:27:37.420 11   97.80
      11 97.80
      11 97.80
21/11/2024 12:02:02.373 31   97.60
      1 97.60
      31 97.60
      30 97.60
21/11/2024 11:55:44.416 50   97.80
      50 97.80
      50 97.80
21/11/2024 11:25:09.090 100   97.60
      100 97.60
      100 97.60
21/11/2024 11:23:14.411 50   97.20
      50 97.20
      35 97.20
      15 97.20
21/11/2024 10:49:53.930 50   97.80
      50 97.80
      50 97.80
21/11/2024 10:43:06.762 3   97.20
      3 97.20
      3 97.20
21/11/2024 10:39:48.178 9   97.20
      9 97.20
      9 97.20
21/11/2024 10:35:40.634 20   97.20
      20 97.20
      20 97.20
21/11/2024 10:27:16.151 20   97.20
      20 97.20
      20 97.20
21/11/2024 10:26:20.936 56   97.20
      56 97.20
      56 97.20
21/11/2024 10:22:39.868 67   97.20
      67 97.20
      67 97.20
21/11/2024 10:17:46.959 800   97.60
      800 97.60
      800 97.60
21/11/2024 10:12:40.850 100   97.40
      100 97.40
      40 97.40
      60 97.40
21/11/2024 10:12:40.830 140   97.40
      140 97.40
      140 97.40
21/11/2024 10:00:30.918 10   98.00
      3 98.00
      7 98.00
      10 98.00
21/11/2024 09:45:49.339 195   98.00
      195 98.00
      195 98.00
21/11/2024 09:34:19.452 15   98.00
      15 98.00
      15 98.00
21/11/2024 09:05:30.846 50   98.60
      50 98.60
      50 98.60
21/11/2024 09:04:50.624 60   99.20
      60 99.20
      60 99.20
21/11/2024 09:03:17.142 850   99.80
      20 99.80
      526 99.80
      850 99.80
      304 99.80
21/11/2024 08:37:11.680 10   100.00
      10 100.00
      10 100.00
21/11/2024 08:25:04.744 560   100.50
      60 100.50
      500 100.50
      560 100.50
21/11/2024 08:23:59.087 60   100.00
      60 100.00
      60 100.00
21/11/2024 08:16:43.906 19   99.80
      19 99.80
      19 99.80
21/11/2024 08:00:55.933 250   100.00
      250 100.00
      250 100.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)