Tradegate Exchange

Novo-Nordisk AS ADRs

157

146

40.00

Date	Time	Volume	Order Volume	Price
09/12/2025	21:21:56.317	70		40.00
			70	40.00
			70	40.00
09/12/2025	21:13:38.207	19		39.95
			19	39.95
			19	39.95
09/12/2025	21:13:12.079	8		39.95
			8	39.95
			8	39.95
09/12/2025	21:09:14.251	100		40.00
			100	40.00
			100	40.00
09/12/2025	20:49:29.833	1 225		40.10
			1 225	40.10
			1 225	40.10
09/12/2025	20:48:19.564	1 225		39.90
			1 225	39.90
			1 225	39.90
09/12/2025	20:24:03.168	13		40.15
			13	40.15
			13	40.15
09/12/2025	20:13:06.463	50		40.00
			50	40.00
			50	40.00
09/12/2025	20:09:51.025	110		40.00
			110	40.00
			110	40.00
09/12/2025	19:57:02.857	50		40.00
			50	40.00
			50	40.00
09/12/2025	19:45:22.599	32		39.85
			11	39.85
			21	39.85
			32	39.85
09/12/2025	19:08:53.132	15		40.05
			15	40.05
			15	40.05
09/12/2025	19:06:24.655	20		40.05
			20	40.05
			20	40.05
09/12/2025	19:05:10.375	16		39.85
			6	39.85
			10	39.85
			16	39.85
09/12/2025	19:01:19.500	328		39.90
			328	39.90
			328	39.90
09/12/2025	18:55:43.272	4		39.85
			4	39.85
			4	39.85
09/12/2025	18:44:54.010	200		39.80
			200	39.80
			198	39.80
			2	39.80
09/12/2025	18:18:15.906	5		39.95
			5	39.95
			5	39.95
09/12/2025	17:56:37.784	10		40.15
			10	40.15
			10	40.15
09/12/2025	17:36:56.962	20		40.10
			20	40.10
			20	40.10
09/12/2025	17:33:23.636	20		40.05
			20	40.05
			20	40.05
09/12/2025	17:32:08.874	10		40.05
			10	40.05
			10	40.05
09/12/2025	17:27:50.939	25		40.05
			25	40.05
			25	40.05
09/12/2025	17:19:28.907	40		40.10
			40	40.10
			40	40.10
09/12/2025	17:18:45.818	27		40.25
			27	40.25
			27	40.25
09/12/2025	17:18:23.849	10		40.25
			10	40.25
			10	40.25
09/12/2025	17:02:55.377	150		40.15
			150	40.15
			83	40.15
			67	40.15
09/12/2025	17:00:52.961	24		40.10
			24	40.10
			24	40.10
09/12/2025	16:59:47.792	22		39.95
			22	39.95
			22	39.95
09/12/2025	16:37:33.568	1		39.80
			1	39.80
			1	39.80
09/12/2025	16:36:57.217	125		40.05
			125	40.05
			125	40.05
09/12/2025	16:26:27.410	80		39.75
			80	39.75
			80	39.75
09/12/2025	16:23:27.723	5		39.75
			5	39.75
			5	39.75
09/12/2025	16:18:57.414	10		39.85
			10	39.85
			10	39.85
09/12/2025	16:18:31.964	10		40.05
			10	40.05
			10	40.05
09/12/2025	16:16:47.785	300		39.85
			300	39.85
			300	39.85
09/12/2025	16:15:09.879	300		39.85
			300	39.85
			300	39.85
09/12/2025	15:59:14.457	130		40.10
			130	40.10
			130	40.10
09/12/2025	15:56:01.655	10		40.00
			10	40.00
			10	40.00
09/12/2025	15:51:27.485	20		39.95
			20	39.95
			20	39.95
09/12/2025	15:36:55.646	19		39.85
			19	39.85
			19	39.85
09/12/2025	15:36:34.283	100		39.85
			100	39.85
			100	39.85
09/12/2025	15:36:05.779	60		39.85
			60	39.85
			60	39.85
09/12/2025	15:24:12.590	50		39.85
			50	39.85
			50	39.85
09/12/2025	15:20:05.844	27		39.60
			27	39.60
			16	39.60
			11	39.60
09/12/2025	15:10:11.030	100		39.65
			30	39.65
			70	39.65
			100	39.65
09/12/2025	15:09:59.767	150		39.85
			150	39.85
			150	39.85
09/12/2025	15:02:41.731	15		39.85
			15	39.85
			15	39.85
09/12/2025	14:57:12.527	250		39.70
			250	39.70
			250	39.70
09/12/2025	14:55:06.174	2		39.65
			2	39.65
			2	39.65
09/12/2025	14:54:48.349	10		39.85
			10	39.85
			10	39.85
09/12/2025	14:46:10.803	95		39.70
			95	39.70
			95	39.70
09/12/2025	14:42:10.537	1		39.85
			1	39.85
			1	39.85
09/12/2025	14:40:33.887	102		39.70
			102	39.70
			102	39.70
09/12/2025	14:30:10.268	5		39.80
			5	39.80
			5	39.80
09/12/2025	14:30:08.724	25		39.80
			25	39.80
			25	39.80
09/12/2025	14:25:17.628	70		39.65
			70	39.65
			70	39.65
09/12/2025	14:23:18.943	10		39.70
			10	39.70
			10	39.70
09/12/2025	14:19:55.561	6		39.75
			6	39.75
			6	39.75
09/12/2025	14:14:08.450	20		39.85
			20	39.85
			20	39.85
09/12/2025	14:13:08.875	15		39.85
			15	39.85
			15	39.85
09/12/2025	14:03:41.578	30		39.70
			30	39.70
			30	39.70
09/12/2025	13:46:18.949	40		39.65
			40	39.65
			40	39.65
09/12/2025	13:44:55.321	12		39.65
			12	39.65
			12	39.65
09/12/2025	13:44:17.906	1		39.60
			1	39.60
			1	39.60
09/12/2025	13:30:43.396	16		39.65
			16	39.65
			16	39.65
09/12/2025	13:29:21.019	3		39.75
			3	39.75
			3	39.75
09/12/2025	13:28:03.137	300		39.70
			300	39.70
			300	39.70
09/12/2025	13:25:07.452	100		39.65
			100	39.65
			100	39.65
09/12/2025	13:13:25.439	10		39.75
			10	39.75
			10	39.75
09/12/2025	13:10:38.668	251		39.75
			251	39.75
			251	39.75
09/12/2025	12:55:28.531	300		39.75
			300	39.75
			300	39.75
09/12/2025	12:50:35.183	300		39.75
			300	39.75
			300	39.75
09/12/2025	12:49:34.650	300		39.70
			300	39.70
			275	39.70
			25	39.70
09/12/2025	12:41:05.344	120		39.75
			120	39.75
			120	39.75
09/12/2025	12:25:05.239	50		39.80
			50	39.80
			50	39.80
09/12/2025	12:20:21.077	13		39.80
			13	39.80
			13	39.80
09/12/2025	12:06:55.032	50		39.80
			50	39.80
			50	39.80
09/12/2025	12:03:48.271	10		39.85
			10	39.85
			10	39.85
09/12/2025	12:01:43.395	500		39.85
			500	39.85
			500	39.85
09/12/2025	12:01:07.498	500		39.90
			500	39.90
			500	39.90
09/12/2025	12:00:50.652	10		39.85
			10	39.85
			10	39.85
09/12/2025	11:58:11.546	200		39.90
			200	39.90
			200	39.90
09/12/2025	11:57:33.312	10		39.90
			10	39.90
			10	39.90
09/12/2025	11:57:10.571	150		39.90
			150	39.90
			150	39.90
09/12/2025	11:54:42.728	10		39.90
			10	39.90
			10	39.90
09/12/2025	11:50:30.669	160		39.90
			160	39.90
			160	39.90
09/12/2025	11:47:32.131	16		39.90
			16	39.90
			16	39.90
09/12/2025	11:46:33.104	150		39.85
			150	39.85
			150	39.85
09/12/2025	11:42:54.313	79		39.85
			79	39.85
			79	39.85
09/12/2025	11:39:47.823	100		39.80
			100	39.80
			100	39.80
09/12/2025	11:36:33.135	41		39.85
			41	39.85
			41	39.85
09/12/2025	11:23:51.964	75		39.90
			75	39.90
			75	39.90
09/12/2025	11:21:48.753	300		39.85
			300	39.85
			300	39.85
09/12/2025	11:20:41.888	200		39.90
			200	39.90
			200	39.90
09/12/2025	11:19:02.698	300		39.95
			300	39.95
			300	39.95
09/12/2025	11:17:29.930	200		39.85
			200	39.85
			200	39.85
09/12/2025	11:16:26.193	300		39.80
			300	39.80
			300	39.80
09/12/2025	11:16:00.892	300		39.80
			300	39.80
			300	39.80
09/12/2025	11:14:37.658	200		39.75
			200	39.75
			200	39.75
09/12/2025	11:14:15.445	300		39.85
			300	39.85
			300	39.85
09/12/2025	11:09:17.322	300		39.85
			300	39.85
			300	39.85
09/12/2025	11:08:39.506	214		39.85
			214	39.85
			214	39.85
09/12/2025	10:56:12.965	12		40.00
			12	40.00
			12	40.00
09/12/2025	10:55:14.710	700		40.00
			700	40.00
			451	40.00
			249	40.00
09/12/2025	10:55:03.674	300		40.00
			300	40.00
			300	40.00
09/12/2025	10:47:52.454	214		39.95
			214	39.95
			214	39.95
09/12/2025	10:45:08.533	256		39.80
			256	39.80
			256	39.80
09/12/2025	10:43:52.098	125		39.90
			125	39.90
			125	39.90
09/12/2025	10:43:45.505	50		39.90
			20	39.90
			11	39.90
			50	39.90
			19	39.90
09/12/2025	10:42:58.683	113		39.95
			13	39.95
			100	39.95
			113	39.95
09/12/2025	10:42:53.688	26		40.00
			25	40.00
			26	40.00
			1	40.00
09/12/2025	10:42:49.486	100		40.10
			100	40.10
			100	40.10
09/12/2025	10:34:48.696	20		40.20
			20	40.20
			20	40.20
09/12/2025	10:33:37.714	105		40.20
			105	40.20
			105	40.20
09/12/2025	10:31:08.579	10		40.25
			10	40.25
			10	40.25
09/12/2025	10:30:30.283	100		40.15
			100	40.15
			100	40.15
09/12/2025	10:24:50.015	23		40.20
			23	40.20
			23	40.20
09/12/2025	10:24:37.113	47		40.20
			47	40.20
			47	40.20
09/12/2025	10:23:59.412	300		40.20
			300	40.20
			300	40.20
09/12/2025	10:19:43.054	200		40.25
			200	40.25
			200	40.25
09/12/2025	10:19:37.046	40		40.20
			40	40.20
			40	40.20
09/12/2025	10:14:45.220	100		40.20
			100	40.20
			100	40.20
09/12/2025	10:12:48.898	100		40.15
			100	40.15
			100	40.15
09/12/2025	10:11:46.184	100		40.20
			100	40.20
			100	40.20
09/12/2025	10:05:24.813	200		40.20
			200	40.20
			200	40.20
09/12/2025	09:58:49.586	350		40.40
			350	40.40
			350	40.40
09/12/2025	09:58:35.394	150		40.30
			150	40.30
			150	40.30
09/12/2025	09:56:24.059	50		40.20
			50	40.20
			50	40.20
09/12/2025	09:56:11.520	150		40.20
			150	40.20
			150	40.20
09/12/2025	09:41:27.674	40		40.15
			40	40.15
			40	40.15
09/12/2025	09:40:43.491	850		40.30
			850	40.30
			850	40.30
09/12/2025	09:40:25.653	150		40.20
			150	40.20
			150	40.20
09/12/2025	09:30:50.161	178		40.35
			178	40.35
			178	40.35
09/12/2025	09:30:43.488	150		40.30
			150	40.30
			150	40.30
09/12/2025	09:30:23.004	1		40.20
			1	40.20
			1	40.20
09/12/2025	09:23:33.754	6		40.45
			6	40.45
			6	40.45
09/12/2025	09:21:02.412	50		40.35
			50	40.35
			50	40.35
09/12/2025	09:20:52.418	150		40.45
			150	40.45
			150	40.45
09/12/2025	09:08:25.344	100		40.40
			100	40.40
			100	40.40
09/12/2025	08:47:17.074	15		40.20
			15	40.20
			15	40.20
09/12/2025	08:40:39.922	20		40.20
			20	40.20
			20	40.20
09/12/2025	08:26:38.946	50		40.20
			50	40.20
			50	40.20
09/12/2025	08:25:23.610	1		40.05
			1	40.05
			1	40.05
09/12/2025	08:25:01.745	8		40.05
			8	40.05
			8	40.05
09/12/2025	07:31:47.879	49		40.20
			49	40.20
			49	40.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 644.00
Ask: 1 650.00
Volume: 65 931
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice