Novo-Nordisk AS ADRs

164

132

40.60

Date Time Volume Order Volume Price
22/12/2025 16:12:37.419 290   40.60
      290 40.60
      290 40.60
22/12/2025 16:06:06.514 400   40.60
      400 40.60
      400 40.60
22/12/2025 16:03:44.544 25   40.60
      25 40.60
      25 40.60
22/12/2025 16:02:40.575 40   40.50
      40 40.50
      40 40.50
22/12/2025 15:58:43.263 100   40.60
      100 40.60
      100 40.60
22/12/2025 15:53:32.748 633   40.60
      633 40.60
      633 40.60
22/12/2025 15:51:34.671 14   40.55
      14 40.55
      14 40.55
22/12/2025 15:51:21.076 200   40.55
      200 40.55
      200 40.55
22/12/2025 15:32:40.342 2   40.65
      2 40.65
      2 40.65
22/12/2025 15:28:08.783 140   40.55
      140 40.55
      140 40.55
22/12/2025 15:27:56.731 65   40.50
      65 40.50
      15 40.50
      50 40.50
22/12/2025 15:22:19.897 20   40.65
      20 40.65
      20 40.65
22/12/2025 15:18:44.253 12   40.65
      12 40.65
      12 40.65
22/12/2025 15:16:35.109 300   40.65
      300 40.65
      300 40.65
22/12/2025 15:16:34.940 300   40.65
      300 40.65
      300 40.65
22/12/2025 15:16:34.859 300   40.65
      300 40.65
      300 40.65
22/12/2025 15:16:15.787 300   40.65
      300 40.65
      300 40.65
22/12/2025 15:10:07.754 57   40.70
      57 40.70
      57 40.70
22/12/2025 15:05:39.471 30   40.85
      30 40.85
      30 40.85
22/12/2025 15:03:24.470 100   40.85
      100 40.85
      100 40.85
22/12/2025 15:02:50.807 30   40.85
      30 40.85
      30 40.85
22/12/2025 15:00:16.769 198   40.90
      198 40.90
      198 40.90
22/12/2025 15:00:16.432 300   40.90
      300 40.90
      300 40.90
22/12/2025 15:00:15.992 300   40.90
      300 40.90
      300 40.90
22/12/2025 15:00:13.023 300   40.90
      300 40.90
      300 40.90
22/12/2025 15:00:12.999 300   40.90
      300 40.90
      300 40.90
22/12/2025 14:55:18.122 150   40.80
      150 40.80
      150 40.80
22/12/2025 14:51:11.379 90   40.90
      90 40.90
      90 40.90
22/12/2025 14:51:06.902 300   40.90
      300 40.90
      300 40.90
22/12/2025 14:45:59.677 70   40.80
      70 40.80
      70 40.80
22/12/2025 14:42:50.562 69   40.80
      69 40.80
      69 40.80
22/12/2025 14:40:32.812 20   40.90
      20 40.90
      20 40.90
22/12/2025 14:38:58.945 11   40.80
      11 40.80
      11 40.80
22/12/2025 14:38:43.841 300   40.80
      300 40.80
      300 40.80
22/12/2025 14:36:41.951 300   40.90
      300 40.90
      300 40.90
22/12/2025 14:36:02.925 125   40.90
      125 40.90
      125 40.90
22/12/2025 14:31:31.063 300   40.95
      200 40.95
      300 40.95
      100 40.95
22/12/2025 14:30:12.959 25   40.95
      25 40.95
      25 40.95
22/12/2025 14:24:56.001 48   41.05
      48 41.05
      48 41.05
22/12/2025 14:22:28.071 50   41.05
      50 41.05
      50 41.05
22/12/2025 14:02:57.144 150   41.15
      150 41.15
      150 41.15
22/12/2025 14:00:33.203 24   41.25
      24 41.25
      24 41.25
22/12/2025 14:00:29.711 300   41.25
      300 41.25
      300 41.25
22/12/2025 14:00:15.473 300   41.25
      300 41.25
      300 41.25
22/12/2025 13:59:26.851 15   41.20
      15 41.20
      15 41.20
22/12/2025 13:51:28.516 287   41.25
      287 41.25
      287 41.25
22/12/2025 13:42:39.811 50   41.25
      50 41.25
      50 41.25
22/12/2025 13:39:32.785 45   41.30
      45 41.30
      45 41.30
22/12/2025 13:33:57.964 50   41.30
      50 41.30
      50 41.30
22/12/2025 13:33:22.817 50   41.25
      50 41.25
      50 41.25
22/12/2025 13:21:51.575 50   41.30
      50 41.30
      50 41.30
22/12/2025 13:19:44.062 45   41.25
      45 41.25
      45 41.25
22/12/2025 13:16:25.302 90   41.25
      90 41.25
      90 41.25
22/12/2025 13:05:51.477 61   41.25
      61 41.25
      61 41.25
22/12/2025 13:01:33.290 34   41.20
      34 41.20
      34 41.20
22/12/2025 12:56:30.298 20   41.20
      20 41.20
      20 41.20
22/12/2025 12:55:28.094 300   41.30
      300 41.30
      300 41.30
22/12/2025 12:52:24.668 61   41.15
      61 41.15
      9 41.15
      52 41.15
22/12/2025 12:25:12.026 100   41.15
      100 41.15
      100 41.15
22/12/2025 12:23:12.548 21   41.20
      21 41.20
      21 41.20
22/12/2025 12:21:26.180 15   41.15
      15 41.15
      15 41.15
22/12/2025 12:18:22.976 1   41.00
      1 41.00
      1 41.00
22/12/2025 12:06:41.079 100   41.05
      100 41.05
      100 41.05
22/12/2025 12:06:17.987 13   41.05
      13 41.05
      13 41.05
22/12/2025 12:06:09.542 150   41.05
      150 41.05
      150 41.05
22/12/2025 11:53:32.783 10   41.00
      10 41.00
      10 41.00
22/12/2025 11:53:14.741 176   41.00
      176 41.00
      176 41.00
22/12/2025 11:53:12.150 300   41.00
      300 41.00
      300 41.00
22/12/2025 11:52:48.551 300   41.00
      300 41.00
      300 41.00
22/12/2025 11:47:05.102 6   41.00
      6 41.00
      6 41.00
22/12/2025 11:43:48.470 259   41.00
      259 41.00
      259 41.00
22/12/2025 11:37:20.798 20   41.10
      20 41.10
      20 41.10
22/12/2025 11:34:04.488 200   41.00
      81 41.00
      200 41.00
      119 41.00
22/12/2025 11:26:20.116 10   41.10
      10 41.10
      10 41.10
22/12/2025 11:25:22.392 200   41.15
      200 41.15
      200 41.15
22/12/2025 11:17:53.950 300   41.00
      125 41.00
      300 41.00
      125 41.00
      50 41.00
22/12/2025 11:17:35.137 100   41.05
      100 41.05
      100 41.05
22/12/2025 11:17:26.069 300   41.05
      300 41.05
      300 41.05
22/12/2025 11:14:59.315 5   41.10
      5 41.10
      5 41.10
22/12/2025 11:12:22.158 189   41.05
      189 41.05
      114 41.05
      75 41.05
22/12/2025 11:07:02.278 25   41.15
      25 41.15
      25 41.15
22/12/2025 11:06:58.680 100   41.15
      100 41.15
      100 41.15
22/12/2025 11:00:37.034 300   41.10
      300 41.10
      250 41.10
      50 41.10
22/12/2025 11:00:13.480 300   41.15
      300 41.15
      300 41.15
22/12/2025 10:55:28.476 100   41.15
      100 41.15
      100 41.15
22/12/2025 10:54:10.764 150   41.15
      150 41.15
      150 41.15
22/12/2025 10:48:14.928 100   41.20
      100 41.20
      100 41.20
22/12/2025 10:46:56.307 10   41.20
      10 41.20
      10 41.20
22/12/2025 10:41:35.195 21   41.20
      21 41.20
      21 41.20
22/12/2025 10:36:33.608 60   41.20
      60 41.20
      60 41.20
22/12/2025 10:31:43.709 25   41.20
      25 41.20
      25 41.20
22/12/2025 10:27:10.823 50   41.20
      50 41.20
      50 41.20
22/12/2025 10:25:15.082 194   41.20
      194 41.20
      194 41.20
22/12/2025 10:18:59.500 160   41.20
      160 41.20
      160 41.20
22/12/2025 10:18:59.362 300   41.20
      100 41.20
      300 41.20
      200 41.20
22/12/2025 10:18:59.184 300   41.20
      300 41.20
      300 41.20
22/12/2025 10:18:58.567 300   41.20
      300 41.20
      300 41.20
22/12/2025 10:18:57.949 300   41.20
      300 41.20
      300 41.20
22/12/2025 10:18:49.791 300   41.20
      300 41.20
      300 41.20
22/12/2025 10:09:14.069 5   41.30
      5 41.30
      5 41.30
22/12/2025 10:00:15.949 3   41.20
      3 41.20
      3 41.20
22/12/2025 09:47:26.213 36   41.40
      36 41.40
      36 41.40
22/12/2025 09:47:18.405 18   41.30
      18 41.30
      18 41.30
22/12/2025 09:47:17.861 150   41.30
      150 41.30
      150 41.30
22/12/2025 09:47:14.075 150   41.30
      150 41.30
      150 41.30
22/12/2025 09:39:19.591 125   41.55
      125 41.55
      125 41.55
22/12/2025 09:38:01.890 150   41.55
      150 41.55
      150 41.55
22/12/2025 09:36:53.862 1   41.60
      1 41.60
      1 41.60
22/12/2025 09:30:24.105 2   41.45
      2 41.45
      2 41.45
22/12/2025 09:29:32.468 10   41.55
      10 41.55
      10 41.55
22/12/2025 09:28:36.711 55   41.50
      55 41.50
      55 41.50
22/12/2025 09:26:33.183 60   41.35
      60 41.35
      60 41.35
22/12/2025 09:26:12.839 11   41.55
      11 41.55
      11 41.55
22/12/2025 09:17:11.769 25   41.55
      25 41.55
      25 41.55
22/12/2025 09:11:13.732 150   41.60
      150 41.60
      150 41.60
22/12/2025 09:10:54.012 5   41.65
      5 41.65
      5 41.65
22/12/2025 09:03:35.309 150   41.45
      150 41.45
      150 41.45
22/12/2025 09:03:24.177 1 780   41.40
      1 780 41.40
      1 780 41.40
22/12/2025 09:01:17.485 150   41.40
      150 41.40
      150 41.40
22/12/2025 09:00:48.042 70   41.40
      70 41.40
      70 41.40
22/12/2025 08:50:49.781 150   41.45
      150 41.45
      150 41.45
22/12/2025 08:48:09.390 19   41.35
      19 41.35
      19 41.35
22/12/2025 08:43:46.095 10   41.05
      10 41.05
      10 41.05
22/12/2025 08:38:01.651 5   41.05
      5 41.05
      5 41.05
22/12/2025 08:36:47.488 10   41.05
      10 41.05
      10 41.05
22/12/2025 08:32:23.248 33   41.35
      33 41.35
      33 41.35
22/12/2025 08:20:31.686 100   41.35
      100 41.35
      100 41.35
22/12/2025 08:15:20.957 50   41.35
      50 41.35
      50 41.35
22/12/2025 08:08:55.530 20   41.10
      20 41.10
      20 41.10
22/12/2025 07:57:31.139 300   41.20
      300 41.20
      300 41.20
22/12/2025 07:52:50.832 200   41.20
      200 41.20
      200 41.20
22/12/2025 07:31:29.629 1 099   41.20
      50 41.20
      20 41.20
      1 41.20
      60 41.20
      15 41.20
      73 41.20
      200 41.20
      242 41.20
      6 41.20
      8 41.20
      500 41.20
      300 41.20
      450 41.20
      50 41.20
      88 41.20
      70 41.20
      60 41.20
      2 41.20
      3 41.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)