Novo-Nordisk AS ADRs

43

40

39.95

Date Time Volume Order Volume Price
09/12/2025 10:47:52.454 214   39.95
      214 39.95
      214 39.95
09/12/2025 10:45:08.533 256   39.80
      256 39.80
      256 39.80
09/12/2025 10:43:52.098 125   39.90
      125 39.90
      125 39.90
09/12/2025 10:43:45.505 50   39.90
      20 39.90
      11 39.90
      50 39.90
      19 39.90
09/12/2025 10:42:58.683 113   39.95
      13 39.95
      100 39.95
      113 39.95
09/12/2025 10:42:53.688 26   40.00
      25 40.00
      26 40.00
      1 40.00
09/12/2025 10:42:49.486 100   40.10
      100 40.10
      100 40.10
09/12/2025 10:34:48.696 20   40.20
      20 40.20
      20 40.20
09/12/2025 10:33:37.714 105   40.20
      105 40.20
      105 40.20
09/12/2025 10:31:08.579 10   40.25
      10 40.25
      10 40.25
09/12/2025 10:30:30.283 100   40.15
      100 40.15
      100 40.15
09/12/2025 10:24:50.015 23   40.20
      23 40.20
      23 40.20
09/12/2025 10:24:37.113 47   40.20
      47 40.20
      47 40.20
09/12/2025 10:23:59.412 300   40.20
      300 40.20
      300 40.20
09/12/2025 10:19:43.054 200   40.25
      200 40.25
      200 40.25
09/12/2025 10:19:37.046 40   40.20
      40 40.20
      40 40.20
09/12/2025 10:14:45.220 100   40.20
      100 40.20
      100 40.20
09/12/2025 10:12:48.898 100   40.15
      100 40.15
      100 40.15
09/12/2025 10:11:46.184 100   40.20
      100 40.20
      100 40.20
09/12/2025 10:05:24.813 200   40.20
      200 40.20
      200 40.20
09/12/2025 09:58:49.586 350   40.40
      350 40.40
      350 40.40
09/12/2025 09:58:35.394 150   40.30
      150 40.30
      150 40.30
09/12/2025 09:56:24.059 50   40.20
      50 40.20
      50 40.20
09/12/2025 09:56:11.520 150   40.20
      150 40.20
      150 40.20
09/12/2025 09:41:27.674 40   40.15
      40 40.15
      40 40.15
09/12/2025 09:40:43.491 850   40.30
      850 40.30
      850 40.30
09/12/2025 09:40:25.653 150   40.20
      150 40.20
      150 40.20
09/12/2025 09:30:50.161 178   40.35
      178 40.35
      178 40.35
09/12/2025 09:30:43.488 150   40.30
      150 40.30
      150 40.30
09/12/2025 09:30:23.004 1   40.20
      1 40.20
      1 40.20
09/12/2025 09:23:33.754 6   40.45
      6 40.45
      6 40.45
09/12/2025 09:21:02.412 50   40.35
      50 40.35
      50 40.35
09/12/2025 09:20:52.418 150   40.45
      150 40.45
      150 40.45
09/12/2025 09:08:25.344 100   40.40
      100 40.40
      100 40.40
09/12/2025 08:47:17.074 15   40.20
      15 40.20
      15 40.20
09/12/2025 08:40:39.922 20   40.20
      20 40.20
      20 40.20
09/12/2025 08:26:38.946 50   40.20
      50 40.20
      50 40.20
09/12/2025 08:25:23.610 1   40.05
      1 40.05
      1 40.05
09/12/2025 08:25:01.745 8   40.05
      8 40.05
      8 40.05
09/12/2025 07:31:47.879 49   40.20
      49 40.20
      49 40.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)