Novo-Nordisk AS ADRs

196

186

42.20

Date Time Volume Order Volume Price
26/11/2025 21:46:46.572 1 000   42.20
      1 000 42.20
      713 42.20
      287 42.20
26/11/2025 21:35:21.465 50   42.05
      50 42.05
      50 42.05
26/11/2025 21:25:37.863 50   41.90
      50 41.90
      50 41.90
26/11/2025 21:09:18.042 20   41.95
      20 41.95
      20 41.95
26/11/2025 21:08:38.548 100   42.00
      100 42.00
      100 42.00
26/11/2025 21:02:56.111 2   42.05
      2 42.05
      2 42.05
26/11/2025 20:49:52.127 7   42.00
      7 42.00
      7 42.00
26/11/2025 20:42:55.735 225   41.95
      225 41.95
      225 41.95
26/11/2025 20:37:40.132 130   42.05
      130 42.05
      130 42.05
26/11/2025 20:26:14.669 14   41.95
      14 41.95
      14 41.95
26/11/2025 19:56:50.103 67   41.95
      67 41.95
      67 41.95
26/11/2025 19:55:54.915 3   41.95
      3 41.95
      3 41.95
26/11/2025 19:49:42.809 30   41.95
      30 41.95
      30 41.95
26/11/2025 19:34:59.753 50   41.95
      50 41.95
      50 41.95
26/11/2025 19:31:19.221 22   42.00
      22 42.00
      22 42.00
26/11/2025 19:30:26.050 20   42.10
      20 42.10
      20 42.10
26/11/2025 19:30:16.282 47   42.10
      47 42.10
      47 42.10
26/11/2025 18:56:32.987 15   42.20
      15 42.20
      15 42.20
26/11/2025 18:36:00.722 100   42.00
      100 42.00
      100 42.00
26/11/2025 18:32:54.442 300   42.00
      300 42.00
      300 42.00
26/11/2025 18:32:13.493 150   42.00
      150 42.00
      150 42.00
26/11/2025 18:32:01.584 25   42.00
      25 42.00
      25 42.00
26/11/2025 18:22:16.127 24   42.15
      24 42.15
      24 42.15
26/11/2025 18:20:16.207 148   42.00
      148 42.00
      148 42.00
26/11/2025 18:02:09.431 95   42.00
      95 42.00
      95 42.00
26/11/2025 18:00:55.840 25   42.00
      25 42.00
      25 42.00
26/11/2025 17:37:37.153 64   41.90
      64 41.90
      64 41.90
26/11/2025 17:37:22.038 15   41.85
      10 41.85
      5 41.85
      15 41.85
26/11/2025 17:31:03.947 200   41.95
      200 41.95
      200 41.95
26/11/2025 17:17:27.692 23   41.90
      23 41.90
      23 41.90
26/11/2025 17:16:51.607 50   41.85
      50 41.85
      50 41.85
26/11/2025 17:13:47.106 400   41.90
      400 41.90
      400 41.90
26/11/2025 17:12:44.202 75   41.90
      75 41.90
      75 41.90
26/11/2025 17:12:36.577 65   41.90
      65 41.90
      65 41.90
26/11/2025 17:07:43.028 20   41.90
      20 41.90
      20 41.90
26/11/2025 16:46:43.830 500   42.05
      500 42.05
      500 42.05
26/11/2025 16:44:42.316 58   42.10
      58 42.10
      58 42.10
26/11/2025 16:40:36.711 4   42.20
      4 42.20
      4 42.20
26/11/2025 16:39:43.465 2   42.30
      2 42.30
      2 42.30
26/11/2025 16:26:20.726 50   42.30
      50 42.30
      50 42.30
26/11/2025 16:16:48.164 50   42.10
      50 42.10
      50 42.10
26/11/2025 16:10:43.670 30   42.05
      30 42.05
      30 42.05
26/11/2025 16:10:17.068 100   42.05
      100 42.05
      100 42.05
26/11/2025 16:09:39.906 500   42.05
      500 42.05
      500 42.05
26/11/2025 16:08:21.622 4   42.05
      4 42.05
      4 42.05
26/11/2025 16:04:31.446 50   42.00
      50 42.00
      50 42.00
26/11/2025 15:55:08.947 520   41.90
      500 41.90
      520 41.90
      20 41.90
26/11/2025 15:51:22.240 1 076   41.80
      1 076 41.80
      1 076 41.80
26/11/2025 15:50:27.482 50   41.65
      50 41.65
      50 41.65
26/11/2025 15:48:03.187 82   41.80
      82 41.80
      82 41.80
26/11/2025 15:45:46.332 49   41.70
      49 41.70
      49 41.70
26/11/2025 15:43:44.773 29   41.75
      29 41.75
      29 41.75
26/11/2025 15:41:00.270 120   41.80
      120 41.80
      120 41.80
26/11/2025 15:35:57.872 38   41.95
      38 41.95
      38 41.95
26/11/2025 15:28:42.859 60   42.00
      60 42.00
      60 42.00
26/11/2025 15:27:42.724 20   42.00
      20 42.00
      20 42.00
26/11/2025 15:26:09.859 145   42.00
      95 42.00
      145 42.00
      50 42.00
26/11/2025 15:24:56.528 20   42.05
      20 42.05
      20 42.05
26/11/2025 15:24:49.592 20   42.15
      20 42.15
      20 42.15
26/11/2025 15:21:57.894 25   42.20
      25 42.20
      25 42.20
26/11/2025 15:21:32.481 50   42.15
      50 42.15
      50 42.15
26/11/2025 15:19:19.764 200   42.20
      200 42.20
      200 42.20
26/11/2025 15:16:56.819 800   42.05
      800 42.05
      800 42.05
26/11/2025 15:16:45.459 300   42.10
      300 42.10
      300 42.10
26/11/2025 15:11:58.556 6 700   41.85
      6 700 41.85
      6 700 41.85
26/11/2025 15:11:32.243 300   42.00
      300 42.00
      300 42.00
26/11/2025 15:07:24.474 40   42.10
      40 42.10
      40 42.10
26/11/2025 15:07:05.481 100   42.05
      100 42.05
      100 42.05
26/11/2025 15:07:05.285 300   42.05
      300 42.05
      300 42.05
26/11/2025 15:07:05.196 300   42.05
      300 42.05
      300 42.05
26/11/2025 15:07:01.920 300   42.05
      300 42.05
      300 42.05
26/11/2025 15:05:41.855 100   42.15
      100 42.15
      100 42.15
26/11/2025 15:05:41.764 300   42.15
      300 42.15
      300 42.15
26/11/2025 15:05:35.264 300   42.15
      300 42.15
      300 42.15
26/11/2025 15:04:11.885 100   42.20
      100 42.20
      100 42.20
26/11/2025 15:04:11.755 300   42.20
      300 42.20
      300 42.20
26/11/2025 15:04:01.333 300   42.20
      300 42.20
      300 42.20
26/11/2025 15:03:13.395 200   42.15
      200 42.15
      200 42.15
26/11/2025 15:03:03.989 300   42.15
      300 42.15
      300 42.15
26/11/2025 14:58:04.571 10   42.15
      10 42.15
      10 42.15
26/11/2025 14:57:56.773 100   42.10
      100 42.10
      100 42.10
26/11/2025 14:49:50.445 28   42.05
      28 42.05
      28 42.05
26/11/2025 14:46:24.240 150   42.15
      150 42.15
      150 42.15
26/11/2025 14:45:48.051 9   42.10
      9 42.10
      9 42.10
26/11/2025 14:45:20.718 50   42.15
      50 42.15
      50 42.15
26/11/2025 14:38:16.460 190   42.10
      190 42.10
      190 42.10
26/11/2025 14:38:00.980 300   42.10
      300 42.10
      300 42.10
26/11/2025 14:32:31.050 50   42.15
      50 42.15
      50 42.15
26/11/2025 14:31:15.451 100   42.15
      100 42.15
      100 42.15
26/11/2025 14:28:52.099 210   42.05
      210 42.05
      210 42.05
26/11/2025 14:28:48.143 85   42.05
      85 42.05
      85 42.05
26/11/2025 14:25:45.124 300   42.05
      300 42.05
      300 42.05
26/11/2025 14:22:00.599 50   42.20
      50 42.20
      50 42.20
26/11/2025 14:17:36.856 244   42.15
      244 42.15
      244 42.15
26/11/2025 14:12:51.851 175   42.10
      175 42.10
      175 42.10
26/11/2025 14:12:49.569 300   42.10
      300 42.10
      300 42.10
26/11/2025 14:12:44.518 7   42.15
      7 42.15
      7 42.15
26/11/2025 14:06:39.052 300   42.00
      300 42.00
      300 42.00
26/11/2025 13:53:17.313 75   41.85
      75 41.85
      75 41.85
26/11/2025 13:50:15.224 100   41.90
      100 41.90
      100 41.90
26/11/2025 13:46:31.701 50   41.90
      50 41.90
      50 41.90
26/11/2025 13:42:12.147 100   42.15
      100 42.15
      100 42.15
26/11/2025 13:41:57.638 300   42.15
      300 42.15
      300 42.15
26/11/2025 13:34:48.072 50   42.15
      50 42.15
      50 42.15
26/11/2025 13:34:44.866 110   42.20
      110 42.20
      110 42.20
26/11/2025 13:30:58.805 120   42.10
      120 42.10
      120 42.10
26/11/2025 13:21:40.395 2   41.90
      2 41.90
      2 41.90
26/11/2025 13:20:14.462 2   41.85
      2 41.85
      2 41.85
26/11/2025 13:15:04.216 12   41.90
      12 41.90
      12 41.90
26/11/2025 13:10:03.979 25   41.70
      25 41.70
      25 41.70
26/11/2025 12:59:21.802 60   41.75
      60 41.75
      60 41.75
26/11/2025 12:51:25.623 100   42.10
      100 42.10
      100 42.10
26/11/2025 12:48:24.544 40   42.10
      40 42.10
      40 42.10
26/11/2025 12:47:10.381 28   42.15
      28 42.15
      28 42.15
26/11/2025 12:46:44.718 100   42.15
      100 42.15
      100 42.15
26/11/2025 12:45:39.471 23   42.15
      23 42.15
      23 42.15
26/11/2025 12:44:28.946 80   42.00
      80 42.00
      80 42.00
26/11/2025 12:44:16.873 250   42.00
      250 42.00
      250 42.00
26/11/2025 12:31:31.618 28   41.60
      28 41.60
      28 41.60
26/11/2025 12:30:57.663 14   41.65
      14 41.65
      14 41.65
26/11/2025 12:20:44.384 84   41.60
      84 41.60
      84 41.60
26/11/2025 12:18:30.031 80   41.60
      80 41.60
      80 41.60
26/11/2025 12:17:19.730 50   41.65
      50 41.65
      50 41.65
26/11/2025 12:16:59.719 1   41.60
      1 41.60
      1 41.60
26/11/2025 12:09:36.164 80   41.60
      80 41.60
      80 41.60
26/11/2025 12:07:04.286 452   41.50
      452 41.50
      452 41.50
26/11/2025 12:07:01.983 300   41.50
      300 41.50
      300 41.50
26/11/2025 12:05:40.920 24   41.50
      24 41.50
      24 41.50
26/11/2025 12:05:31.220 250   41.50
      250 41.50
      250 41.50
26/11/2025 11:58:53.486 5   41.35
      5 41.35
      5 41.35
26/11/2025 11:56:59.077 113   41.20
      113 41.20
      113 41.20
26/11/2025 11:54:27.374 109   41.00
      44 41.00
      15 41.00
      109 41.00
      50 41.00
26/11/2025 11:54:11.628 300   41.00
      300 41.00
      300 41.00
26/11/2025 11:50:24.851 10   40.90
      10 40.90
      10 40.90
26/11/2025 11:36:56.249 25   40.85
      25 40.85
      25 40.85
26/11/2025 11:33:50.290 20   40.75
      20 40.75
      20 40.75
26/11/2025 11:33:24.594 300   40.75
      300 40.75
      300 40.75
26/11/2025 11:28:02.833 100   40.70
      100 40.70
      100 40.70
26/11/2025 11:16:43.573 86   40.65
      86 40.65
      86 40.65
26/11/2025 11:09:41.816 19   40.50
      19 40.50
      19 40.50
26/11/2025 11:06:06.402 3   40.55
      3 40.55
      3 40.55
26/11/2025 10:52:48.828 100   40.50
      100 40.50
      100 40.50
26/11/2025 10:42:28.250 150   40.60
      150 40.60
      150 40.60
26/11/2025 10:42:27.268 55   40.65
      55 40.65
      55 40.65
26/11/2025 10:39:43.320 10   40.65
      10 40.65
      10 40.65
26/11/2025 10:28:11.794 15   40.60
      15 40.60
      15 40.60
26/11/2025 10:24:49.482 35   40.70
      35 40.70
      35 40.70
26/11/2025 10:22:11.199 12   40.60
      12 40.60
      12 40.60
26/11/2025 10:18:13.909 200   40.60
      200 40.60
      200 40.60
26/11/2025 10:16:10.270 30   40.55
      30 40.55
      30 40.55
26/11/2025 10:12:20.139 200   40.50
      200 40.50
      200 40.50
26/11/2025 10:11:15.149 70   40.45
      70 40.45
      70 40.45
26/11/2025 10:08:01.796 5   40.45
      5 40.45
      5 40.45
26/11/2025 10:04:34.061 8   40.55
      8 40.55
      8 40.55
26/11/2025 09:54:52.469 40   40.45
      40 40.45
      40 40.45
26/11/2025 09:48:18.535 210   40.35
      210 40.35
      210 40.35
26/11/2025 09:45:02.527 6   40.45
      6 40.45
      6 40.45
26/11/2025 09:36:14.400 30   40.45
      30 40.45
      30 40.45
26/11/2025 09:31:26.460 50   40.25
      25 40.25
      25 40.25
      50 40.25
26/11/2025 09:31:08.583 100   40.45
      100 40.45
      100 40.45
26/11/2025 09:30:31.797 300   40.45
      300 40.45
      300 40.45
26/11/2025 09:26:28.983 50   40.45
      50 40.45
      50 40.45
26/11/2025 09:25:14.816 100   40.55
      100 40.55
      100 40.55
26/11/2025 09:25:11.658 62   40.55
      62 40.55
      62 40.55
26/11/2025 09:22:40.328 300   40.60
      300 40.60
      300 40.60
26/11/2025 09:20:44.375 70   40.60
      70 40.60
      70 40.60
26/11/2025 09:16:56.290 85   40.80
      85 40.80
      85 40.80
26/11/2025 09:16:19.961 100   40.80
      100 40.80
      100 40.80
26/11/2025 09:09:42.177 200   40.80
      200 40.80
      200 40.80
26/11/2025 09:06:34.232 10   40.80
      10 40.80
      10 40.80
26/11/2025 09:05:30.238 73   40.80
      73 40.80
      73 40.80
26/11/2025 08:00:58.111 126   40.60
      126 40.60
      126 40.60
26/11/2025 08:00:48.352 300   40.60
      88 40.60
      212 40.60
      300 40.60
26/11/2025 07:58:46.854 50   40.80
      50 40.80
      50 40.80
26/11/2025 07:55:55.953 200   40.70
      200 40.70
      200 40.70
26/11/2025 07:53:18.494 200   40.75
      200 40.75
      200 40.75
26/11/2025 07:51:35.021 5   40.75
      5 40.75
      5 40.75
26/11/2025 07:50:48.930 10   40.75
      10 40.75
      10 40.75
26/11/2025 07:49:40.967 12   40.75
      12 40.75
      12 40.75
26/11/2025 07:41:17.126 67   40.75
      67 40.75
      67 40.75
26/11/2025 07:40:26.808 90   40.75
      90 40.75
      90 40.75
26/11/2025 07:35:58.935 100   40.75
      100 40.75
      100 40.75
26/11/2025 07:30:56.622 87   40.65
      87 40.65
      87 40.65
26/11/2025 07:30:48.369 100   40.65
      100 40.65
      100 40.65
26/11/2025 07:30:35.993 20   40.65
      20 40.65
      5 40.65
      15 40.65
26/11/2025 07:30:32.760 300   40.65
      4 40.65
      296 40.65
      300 40.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)