Novo-Nordisk AS ADRs

150

124

40.55

Date Time Volume Order Volume Price
08/12/2025 14:47:27.725 55   40.55
      55 40.55
      55 40.55
08/12/2025 14:44:11.083 40   40.60
      40 40.60
      40 40.60
08/12/2025 14:38:21.095 25   40.60
      25 40.60
      25 40.60
08/12/2025 14:23:23.148 123   40.75
      123 40.75
      123 40.75
08/12/2025 14:22:22.204 38   40.80
      38 40.80
      38 40.80
08/12/2025 14:19:49.790 49   40.80
      49 40.80
      49 40.80
08/12/2025 14:12:58.189 15   40.80
      15 40.80
      15 40.80
08/12/2025 13:55:29.835 10   40.65
      10 40.65
      10 40.65
08/12/2025 13:47:51.184 300   40.65
      300 40.65
      300 40.65
08/12/2025 13:46:57.877 100   40.65
      100 40.65
      100 40.65
08/12/2025 13:45:31.926 21   40.65
      21 40.65
      21 40.65
08/12/2025 13:43:51.678 50   40.60
      50 40.60
      50 40.60
08/12/2025 13:36:11.811 150   40.60
      150 40.60
      150 40.60
08/12/2025 13:35:11.392 100   40.65
      100 40.65
      100 40.65
08/12/2025 13:19:09.341 20   40.60
      20 40.60
      20 40.60
08/12/2025 13:13:10.841 20   40.65
      20 40.65
      20 40.65
08/12/2025 13:11:28.976 300   40.50
      300 40.50
      300 40.50
08/12/2025 13:10:48.390 300   40.50
      100 40.50
      300 40.50
      120 40.50
      80 40.50
08/12/2025 13:10:19.088 150   40.65
      150 40.65
      150 40.65
08/12/2025 13:02:40.998 75   40.60
      75 40.60
      75 40.60
08/12/2025 13:01:23.239 100   40.55
      100 40.55
      100 40.55
08/12/2025 12:53:30.273 40   40.55
      40 40.55
      40 40.55
08/12/2025 12:46:46.805 49   40.60
      49 40.60
      49 40.60
08/12/2025 12:46:46.686 300   40.60
      300 40.60
      300 40.60
08/12/2025 12:46:46.459 300   40.60
      300 40.60
      300 40.60
08/12/2025 12:46:46.150 300   40.60
      300 40.60
      300 40.60
08/12/2025 12:46:46.017 300   40.60
      300 40.60
      300 40.60
08/12/2025 12:46:11.785 300   40.60
      300 40.60
      300 40.60
08/12/2025 12:29:26.188 50   40.60
      50 40.60
      50 40.60
08/12/2025 12:21:12.952 10   40.60
      10 40.60
      10 40.60
08/12/2025 12:10:37.563 10   40.70
      10 40.70
      10 40.70
08/12/2025 12:07:52.195 30   40.70
      30 40.70
      30 40.70
08/12/2025 12:03:01.260 300   40.70
      300 40.70
      300 40.70
08/12/2025 11:51:00.196 200   40.65
      200 40.65
      200 40.65
08/12/2025 11:50:26.358 300   40.65
      300 40.65
      300 40.65
08/12/2025 11:46:12.844 196   40.65
      196 40.65
      196 40.65
08/12/2025 11:44:48.323 4   40.65
      4 40.65
      4 40.65
08/12/2025 11:42:02.374 33   40.60
      33 40.60
      33 40.60
08/12/2025 11:37:05.338 3   40.70
      3 40.70
      3 40.70
08/12/2025 11:31:58.139 110   40.70
      110 40.70
      110 40.70
08/12/2025 11:29:56.829 300   40.75
      300 40.75
      300 40.75
08/12/2025 11:29:25.687 15   40.75
      15 40.75
      15 40.75
08/12/2025 11:28:19.451 80   40.75
      80 40.75
      80 40.75
08/12/2025 11:25:09.499 50   40.75
      50 40.75
      50 40.75
08/12/2025 11:18:52.997 28   40.80
      28 40.80
      28 40.80
08/12/2025 11:14:09.179 190   40.75
      190 40.75
      190 40.75
08/12/2025 11:14:03.348 300   40.75
      300 40.75
      300 40.75
08/12/2025 11:08:48.797 7   40.80
      7 40.80
      7 40.80
08/12/2025 11:07:54.310 300   40.85
      300 40.85
      300 40.85
08/12/2025 11:06:32.454 300   40.75
      300 40.75
      300 40.75
08/12/2025 11:05:08.614 7   40.75
      7 40.75
      7 40.75
08/12/2025 11:03:48.848 300   40.80
      300 40.80
      300 40.80
08/12/2025 11:03:12.680 300   40.75
      300 40.75
      300 40.75
08/12/2025 11:02:32.633 300   40.80
      300 40.80
      300 40.80
08/12/2025 11:02:25.873 300   40.80
      300 40.80
      300 40.80
08/12/2025 10:58:17.370 40   40.80
      40 40.80
      40 40.80
08/12/2025 10:39:18.864 50   40.90
      50 40.90
      50 40.90
08/12/2025 10:33:31.040 75   40.95
      75 40.95
      75 40.95
08/12/2025 10:30:53.221 1   40.95
      1 40.95
      1 40.95
08/12/2025 10:30:45.538 2   40.95
      2 40.95
      2 40.95
08/12/2025 10:23:33.792 4   40.80
      4 40.80
      4 40.80
08/12/2025 10:21:36.547 75   40.80
      75 40.80
      75 40.80
08/12/2025 10:17:05.190 63   40.75
      13 40.75
      63 40.75
      50 40.75
08/12/2025 10:16:55.565 30   40.80
      30 40.80
      30 40.80
08/12/2025 09:50:33.183 12   40.85
      12 40.85
      12 40.85
08/12/2025 09:48:00.773 100   40.85
      100 40.85
      100 40.85
08/12/2025 09:47:28.238 100   40.90
      100 40.90
      100 40.90
08/12/2025 09:47:04.486 349   40.90
      349 40.90
      300 40.90
      49 40.90
08/12/2025 09:46:53.379 300   40.90
      300 40.90
      300 40.90
08/12/2025 09:46:46.986 198   41.00
      198 41.00
      198 41.00
08/12/2025 09:46:31.337 300   41.00
      300 41.00
      300 41.00
08/12/2025 09:42:51.019 24   41.00
      24 41.00
      24 41.00
08/12/2025 09:36:18.739 200   40.85
      200 40.85
      200 40.85
08/12/2025 09:32:51.576 100   40.85
      100 40.85
      100 40.85
08/12/2025 09:32:23.695 60   40.95
      60 40.95
      60 40.95
08/12/2025 09:30:39.348 13   40.95
      13 40.95
      13 40.95
08/12/2025 09:30:18.871 81   40.95
      81 40.95
      81 40.95
08/12/2025 09:27:02.322 100   40.95
      100 40.95
      100 40.95
08/12/2025 09:20:46.320 100   40.95
      100 40.95
      100 40.95
08/12/2025 09:20:36.466 1 300   41.00
      20 41.00
      13 41.00
      1 300 41.00
      1 000 41.00
      267 41.00
08/12/2025 09:20:26.494 300   41.05
      300 41.05
      300 41.05
08/12/2025 09:20:11.524 300   41.05
      300 41.05
      300 41.05
08/12/2025 09:20:08.191 300   41.05
      300 41.05
      300 41.05
08/12/2025 09:20:02.555 300   41.05
      300 41.05
      300 41.05
08/12/2025 09:19:59.444 300   41.05
      300 41.05
      300 41.05
08/12/2025 09:19:58.860 300   41.05
      300 41.05
      300 41.05
08/12/2025 09:19:43.357 300   41.05
      300 41.05
      300 41.05
08/12/2025 09:19:23.574 300   41.05
      300 41.05
      300 41.05
08/12/2025 09:15:32.479 300   41.10
      300 41.10
      300 41.10
08/12/2025 09:12:59.828 5   41.15
      5 41.15
      5 41.15
08/12/2025 09:09:52.569 300   41.15
      300 41.15
      300 41.15
08/12/2025 09:09:52.094 90   41.15
      90 41.15
      90 41.15
08/12/2025 09:08:28.061 70   41.15
      70 41.15
      70 41.15
08/12/2025 09:07:49.803 350   41.20
      25 41.20
      25 41.20
      350 41.20
      300 41.20
08/12/2025 09:06:16.241 15   41.40
      15 41.40
      15 41.40
08/12/2025 09:05:57.021 290   41.25
      120 41.25
      170 41.25
      290 41.25
08/12/2025 09:05:23.035 2   41.40
      2 41.40
      2 41.40
08/12/2025 09:00:51.279 300   41.45
      300 41.45
      300 41.45
08/12/2025 09:00:33.322 9 717   41.50
      17 41.50
      9 717 41.50
      9 700 41.50
08/12/2025 08:54:04.120 300   41.55
      300 41.55
      300 41.55
08/12/2025 08:51:43.260 300   41.55
      300 41.55
      300 41.55
08/12/2025 08:50:41.524 300   41.45
      300 41.45
      300 41.45
08/12/2025 08:45:41.580 2   41.45
      2 41.45
      2 41.45
08/12/2025 08:43:52.759 144   41.45
      144 41.45
      144 41.45
08/12/2025 08:42:26.218 19   41.45
      19 41.45
      19 41.45
08/12/2025 08:42:07.571 6   41.45
      6 41.45
      6 41.45
08/12/2025 08:40:25.951 6   41.45
      6 41.45
      6 41.45
08/12/2025 08:40:15.424 20   41.45
      20 41.45
      20 41.45
08/12/2025 08:37:50.261 15   41.45
      15 41.45
      15 41.45
08/12/2025 08:24:56.578 6   41.45
      6 41.45
      6 41.45
08/12/2025 08:22:54.741 61   41.40
      61 41.40
      61 41.40
08/12/2025 08:22:19.530 300   41.40
      300 41.40
      300 41.40
08/12/2025 08:12:28.932 200   41.40
      200 41.40
      200 41.40
08/12/2025 07:51:19.083 58   41.25
      58 41.25
      58 41.25
08/12/2025 07:45:07.734 15   41.25
      15 41.25
      15 41.25
08/12/2025 07:44:14.928 400   41.35
      400 41.35
      400 41.35
08/12/2025 07:43:07.801 300   41.35
      300 41.35
      300 41.35
08/12/2025 07:37:30.849 1   41.35
      1 41.35
      1 41.35
08/12/2025 07:34:44.613 300   41.30
      300 41.30
      300 41.30
08/12/2025 07:34:43.547 300   41.30
      300 41.30
      300 41.30
08/12/2025 07:34:25.191 300   41.50
      300 41.50
      300 41.50
08/12/2025 07:31:02.296 1   41.30
      1 41.30
      1 41.30
08/12/2025 07:30:26.360 131   41.30
      70 41.30
      131 41.30
      20 41.30
      41 41.30
08/12/2025 07:30:26.309 566   41.40
      39 41.40
      119 41.40
      24 41.40
      1 41.40
      48 41.40
      11 41.40
      236 41.40
      40 41.40
      122 41.40
      48 41.40
      400 41.40
      20 41.40
      24 41.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)