Novo-Nordisk AS ADRs

13

12

41.10

Date Time Volume Order Volume Price
19/11/2025 10:06:50.731 12   41.10
      12 41.10
      12 41.10
19/11/2025 09:44:34.126 50   41.00
      50 41.00
      50 41.00
19/11/2025 09:34:20.140 40   40.95
      40 40.95
      40 40.95
19/11/2025 09:30:30.186 20   41.35
      20 41.35
      20 41.35
19/11/2025 09:30:24.756 1   40.95
      1 40.95
      1 40.95
19/11/2025 09:20:23.321 100   40.85
      100 40.85
      100 40.85
19/11/2025 09:14:53.219 36   40.90
      36 40.90
      36 40.90
19/11/2025 09:04:26.072 80   41.00
      80 41.00
      80 41.00
19/11/2025 08:10:39.136 50   41.10
      50 41.10
      50 41.10
19/11/2025 08:02:01.480 145   40.75
      95 40.75
      145 40.75
      20 40.75
      30 40.75
19/11/2025 07:55:17.369 50   41.10
      50 41.10
      50 41.10
19/11/2025 07:30:12.314 18   41.10
      18 41.10
      18 41.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)