Novo-Nordisk AS ADRs

157

146

40.00

Date Time Volume Order Volume Price
09/12/2025 21:21:56.317 70   40.00
      70 40.00
      70 40.00
09/12/2025 21:13:38.207 19   39.95
      19 39.95
      19 39.95
09/12/2025 21:13:12.079 8   39.95
      8 39.95
      8 39.95
09/12/2025 21:09:14.251 100   40.00
      100 40.00
      100 40.00
09/12/2025 20:49:29.833 1 225   40.10
      1 225 40.10
      1 225 40.10
09/12/2025 20:48:19.564 1 225   39.90
      1 225 39.90
      1 225 39.90
09/12/2025 20:24:03.168 13   40.15
      13 40.15
      13 40.15
09/12/2025 20:13:06.463 50   40.00
      50 40.00
      50 40.00
09/12/2025 20:09:51.025 110   40.00
      110 40.00
      110 40.00
09/12/2025 19:57:02.857 50   40.00
      50 40.00
      50 40.00
09/12/2025 19:45:22.599 32   39.85
      11 39.85
      21 39.85
      32 39.85
09/12/2025 19:08:53.132 15   40.05
      15 40.05
      15 40.05
09/12/2025 19:06:24.655 20   40.05
      20 40.05
      20 40.05
09/12/2025 19:05:10.375 16   39.85
      6 39.85
      10 39.85
      16 39.85
09/12/2025 19:01:19.500 328   39.90
      328 39.90
      328 39.90
09/12/2025 18:55:43.272 4   39.85
      4 39.85
      4 39.85
09/12/2025 18:44:54.010 200   39.80
      200 39.80
      198 39.80
      2 39.80
09/12/2025 18:18:15.906 5   39.95
      5 39.95
      5 39.95
09/12/2025 17:56:37.784 10   40.15
      10 40.15
      10 40.15
09/12/2025 17:36:56.962 20   40.10
      20 40.10
      20 40.10
09/12/2025 17:33:23.636 20   40.05
      20 40.05
      20 40.05
09/12/2025 17:32:08.874 10   40.05
      10 40.05
      10 40.05
09/12/2025 17:27:50.939 25   40.05
      25 40.05
      25 40.05
09/12/2025 17:19:28.907 40   40.10
      40 40.10
      40 40.10
09/12/2025 17:18:45.818 27   40.25
      27 40.25
      27 40.25
09/12/2025 17:18:23.849 10   40.25
      10 40.25
      10 40.25
09/12/2025 17:02:55.377 150   40.15
      150 40.15
      83 40.15
      67 40.15
09/12/2025 17:00:52.961 24   40.10
      24 40.10
      24 40.10
09/12/2025 16:59:47.792 22   39.95
      22 39.95
      22 39.95
09/12/2025 16:37:33.568 1   39.80
      1 39.80
      1 39.80
09/12/2025 16:36:57.217 125   40.05
      125 40.05
      125 40.05
09/12/2025 16:26:27.410 80   39.75
      80 39.75
      80 39.75
09/12/2025 16:23:27.723 5   39.75
      5 39.75
      5 39.75
09/12/2025 16:18:57.414 10   39.85
      10 39.85
      10 39.85
09/12/2025 16:18:31.964 10   40.05
      10 40.05
      10 40.05
09/12/2025 16:16:47.785 300   39.85
      300 39.85
      300 39.85
09/12/2025 16:15:09.879 300   39.85
      300 39.85
      300 39.85
09/12/2025 15:59:14.457 130   40.10
      130 40.10
      130 40.10
09/12/2025 15:56:01.655 10   40.00
      10 40.00
      10 40.00
09/12/2025 15:51:27.485 20   39.95
      20 39.95
      20 39.95
09/12/2025 15:36:55.646 19   39.85
      19 39.85
      19 39.85
09/12/2025 15:36:34.283 100   39.85
      100 39.85
      100 39.85
09/12/2025 15:36:05.779 60   39.85
      60 39.85
      60 39.85
09/12/2025 15:24:12.590 50   39.85
      50 39.85
      50 39.85
09/12/2025 15:20:05.844 27   39.60
      27 39.60
      16 39.60
      11 39.60
09/12/2025 15:10:11.030 100   39.65
      30 39.65
      70 39.65
      100 39.65
09/12/2025 15:09:59.767 150   39.85
      150 39.85
      150 39.85
09/12/2025 15:02:41.731 15   39.85
      15 39.85
      15 39.85
09/12/2025 14:57:12.527 250   39.70
      250 39.70
      250 39.70
09/12/2025 14:55:06.174 2   39.65
      2 39.65
      2 39.65
09/12/2025 14:54:48.349 10   39.85
      10 39.85
      10 39.85
09/12/2025 14:46:10.803 95   39.70
      95 39.70
      95 39.70
09/12/2025 14:42:10.537 1   39.85
      1 39.85
      1 39.85
09/12/2025 14:40:33.887 102   39.70
      102 39.70
      102 39.70
09/12/2025 14:30:10.268 5   39.80
      5 39.80
      5 39.80
09/12/2025 14:30:08.724 25   39.80
      25 39.80
      25 39.80
09/12/2025 14:25:17.628 70   39.65
      70 39.65
      70 39.65
09/12/2025 14:23:18.943 10   39.70
      10 39.70
      10 39.70
09/12/2025 14:19:55.561 6   39.75
      6 39.75
      6 39.75
09/12/2025 14:14:08.450 20   39.85
      20 39.85
      20 39.85
09/12/2025 14:13:08.875 15   39.85
      15 39.85
      15 39.85
09/12/2025 14:03:41.578 30   39.70
      30 39.70
      30 39.70
09/12/2025 13:46:18.949 40   39.65
      40 39.65
      40 39.65
09/12/2025 13:44:55.321 12   39.65
      12 39.65
      12 39.65
09/12/2025 13:44:17.906 1   39.60
      1 39.60
      1 39.60
09/12/2025 13:30:43.396 16   39.65
      16 39.65
      16 39.65
09/12/2025 13:29:21.019 3   39.75
      3 39.75
      3 39.75
09/12/2025 13:28:03.137 300   39.70
      300 39.70
      300 39.70
09/12/2025 13:25:07.452 100   39.65
      100 39.65
      100 39.65
09/12/2025 13:13:25.439 10   39.75
      10 39.75
      10 39.75
09/12/2025 13:10:38.668 251   39.75
      251 39.75
      251 39.75
09/12/2025 12:55:28.531 300   39.75
      300 39.75
      300 39.75
09/12/2025 12:50:35.183 300   39.75
      300 39.75
      300 39.75
09/12/2025 12:49:34.650 300   39.70
      300 39.70
      275 39.70
      25 39.70
09/12/2025 12:41:05.344 120   39.75
      120 39.75
      120 39.75
09/12/2025 12:25:05.239 50   39.80
      50 39.80
      50 39.80
09/12/2025 12:20:21.077 13   39.80
      13 39.80
      13 39.80
09/12/2025 12:06:55.032 50   39.80
      50 39.80
      50 39.80
09/12/2025 12:03:48.271 10   39.85
      10 39.85
      10 39.85
09/12/2025 12:01:43.395 500   39.85
      500 39.85
      500 39.85
09/12/2025 12:01:07.498 500   39.90
      500 39.90
      500 39.90
09/12/2025 12:00:50.652 10   39.85
      10 39.85
      10 39.85
09/12/2025 11:58:11.546 200   39.90
      200 39.90
      200 39.90
09/12/2025 11:57:33.312 10   39.90
      10 39.90
      10 39.90
09/12/2025 11:57:10.571 150   39.90
      150 39.90
      150 39.90
09/12/2025 11:54:42.728 10   39.90
      10 39.90
      10 39.90
09/12/2025 11:50:30.669 160   39.90
      160 39.90
      160 39.90
09/12/2025 11:47:32.131 16   39.90
      16 39.90
      16 39.90
09/12/2025 11:46:33.104 150   39.85
      150 39.85
      150 39.85
09/12/2025 11:42:54.313 79   39.85
      79 39.85
      79 39.85
09/12/2025 11:39:47.823 100   39.80
      100 39.80
      100 39.80
09/12/2025 11:36:33.135 41   39.85
      41 39.85
      41 39.85
09/12/2025 11:23:51.964 75   39.90
      75 39.90
      75 39.90
09/12/2025 11:21:48.753 300   39.85
      300 39.85
      300 39.85
09/12/2025 11:20:41.888 200   39.90
      200 39.90
      200 39.90
09/12/2025 11:19:02.698 300   39.95
      300 39.95
      300 39.95
09/12/2025 11:17:29.930 200   39.85
      200 39.85
      200 39.85
09/12/2025 11:16:26.193 300   39.80
      300 39.80
      300 39.80
09/12/2025 11:16:00.892 300   39.80
      300 39.80
      300 39.80
09/12/2025 11:14:37.658 200   39.75
      200 39.75
      200 39.75
09/12/2025 11:14:15.445 300   39.85
      300 39.85
      300 39.85
09/12/2025 11:09:17.322 300   39.85
      300 39.85
      300 39.85
09/12/2025 11:08:39.506 214   39.85
      214 39.85
      214 39.85
09/12/2025 10:56:12.965 12   40.00
      12 40.00
      12 40.00
09/12/2025 10:55:14.710 700   40.00
      700 40.00
      451 40.00
      249 40.00
09/12/2025 10:55:03.674 300   40.00
      300 40.00
      300 40.00
09/12/2025 10:47:52.454 214   39.95
      214 39.95
      214 39.95
09/12/2025 10:45:08.533 256   39.80
      256 39.80
      256 39.80
09/12/2025 10:43:52.098 125   39.90
      125 39.90
      125 39.90
09/12/2025 10:43:45.505 50   39.90
      20 39.90
      11 39.90
      50 39.90
      19 39.90
09/12/2025 10:42:58.683 113   39.95
      13 39.95
      100 39.95
      113 39.95
09/12/2025 10:42:53.688 26   40.00
      25 40.00
      26 40.00
      1 40.00
09/12/2025 10:42:49.486 100   40.10
      100 40.10
      100 40.10
09/12/2025 10:34:48.696 20   40.20
      20 40.20
      20 40.20
09/12/2025 10:33:37.714 105   40.20
      105 40.20
      105 40.20
09/12/2025 10:31:08.579 10   40.25
      10 40.25
      10 40.25
09/12/2025 10:30:30.283 100   40.15
      100 40.15
      100 40.15
09/12/2025 10:24:50.015 23   40.20
      23 40.20
      23 40.20
09/12/2025 10:24:37.113 47   40.20
      47 40.20
      47 40.20
09/12/2025 10:23:59.412 300   40.20
      300 40.20
      300 40.20
09/12/2025 10:19:43.054 200   40.25
      200 40.25
      200 40.25
09/12/2025 10:19:37.046 40   40.20
      40 40.20
      40 40.20
09/12/2025 10:14:45.220 100   40.20
      100 40.20
      100 40.20
09/12/2025 10:12:48.898 100   40.15
      100 40.15
      100 40.15
09/12/2025 10:11:46.184 100   40.20
      100 40.20
      100 40.20
09/12/2025 10:05:24.813 200   40.20
      200 40.20
      200 40.20
09/12/2025 09:58:49.586 350   40.40
      350 40.40
      350 40.40
09/12/2025 09:58:35.394 150   40.30
      150 40.30
      150 40.30
09/12/2025 09:56:24.059 50   40.20
      50 40.20
      50 40.20
09/12/2025 09:56:11.520 150   40.20
      150 40.20
      150 40.20
09/12/2025 09:41:27.674 40   40.15
      40 40.15
      40 40.15
09/12/2025 09:40:43.491 850   40.30
      850 40.30
      850 40.30
09/12/2025 09:40:25.653 150   40.20
      150 40.20
      150 40.20
09/12/2025 09:30:50.161 178   40.35
      178 40.35
      178 40.35
09/12/2025 09:30:43.488 150   40.30
      150 40.30
      150 40.30
09/12/2025 09:30:23.004 1   40.20
      1 40.20
      1 40.20
09/12/2025 09:23:33.754 6   40.45
      6 40.45
      6 40.45
09/12/2025 09:21:02.412 50   40.35
      50 40.35
      50 40.35
09/12/2025 09:20:52.418 150   40.45
      150 40.45
      150 40.45
09/12/2025 09:08:25.344 100   40.40
      100 40.40
      100 40.40
09/12/2025 08:47:17.074 15   40.20
      15 40.20
      15 40.20
09/12/2025 08:40:39.922 20   40.20
      20 40.20
      20 40.20
09/12/2025 08:26:38.946 50   40.20
      50 40.20
      50 40.20
09/12/2025 08:25:23.610 1   40.05
      1 40.05
      1 40.05
09/12/2025 08:25:01.745 8   40.05
      8 40.05
      8 40.05
09/12/2025 07:31:47.879 49   40.20
      49 40.20
      49 40.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)