Novo-Nordisk AS ADRs

107

67

51.30

Date Time Volume Order Volume Price
18/09/2025 09:55:21.644 100   51.30
      100 51.30
      100 51.30
18/09/2025 09:54:23.753 4 611   51.20
      2 500 51.20
      100 51.20
      1 111 51.20
      900 51.20
      4 611 51.20
18/09/2025 09:51:24.560 20   51.10
      20 51.10
      20 51.10
18/09/2025 09:50:33.702 150   50.90
      150 50.90
      150 50.90
18/09/2025 09:47:44.598 200   51.10
      200 51.10
      200 51.10
18/09/2025 09:46:33.347 3 287   51.00
      777 51.00
      3 287 51.00
      1 000 51.00
      10 51.00
      1 000 51.00
      500 51.00
18/09/2025 09:46:06.334 1 395   50.90
      895 50.90
      1 395 50.90
      500 50.90
18/09/2025 09:44:08.666 200   50.60
      200 50.60
      200 50.60
18/09/2025 09:44:00.823 50   50.90
      50 50.90
      50 50.90
18/09/2025 09:43:41.807 10   50.90
      10 50.90
      10 50.90
18/09/2025 09:42:57.402 200   50.90
      200 50.90
      200 50.90
18/09/2025 09:42:44.108 25   50.90
      25 50.90
      25 50.90
18/09/2025 09:39:48.768 200   50.90
      200 50.90
      200 50.90
18/09/2025 09:39:06.139 83   50.60
      83 50.60
      83 50.60
18/09/2025 09:35:58.887 18   50.80
      18 50.80
      18 50.80
18/09/2025 09:32:45.600 25   50.80
      25 50.80
      25 50.80
18/09/2025 09:29:50.527 19   50.80
      19 50.80
      19 50.80
18/09/2025 09:26:50.089 120   50.90
      120 50.90
      120 50.90
18/09/2025 09:26:13.683 1 666   50.80
      1 111 50.80
      1 666 50.80
      555 50.80
18/09/2025 09:26:11.692 1 250   50.70
      250 50.70
      1 000 50.70
      1 250 50.70
18/09/2025 09:25:13.652 195   50.90
      195 50.90
      195 50.90
18/09/2025 09:24:27.318 20   50.90
      20 50.90
      20 50.90
18/09/2025 09:23:32.198 250   50.60
      250 50.60
      250 50.60
18/09/2025 09:20:02.539 10   50.90
      10 50.90
      10 50.90
18/09/2025 09:19:57.098 200   50.90
      200 50.90
      200 50.90
18/09/2025 09:18:25.654 20   50.90
      20 50.90
      20 50.90
18/09/2025 09:16:19.338 3 154   50.70
      250 50.70
      3 154 50.70
      2 349 50.70
      555 50.70
18/09/2025 09:15:48.406 10   50.70
      10 50.70
      10 50.70
18/09/2025 09:15:45.472 200   50.60
      200 50.60
      200 50.60
18/09/2025 09:12:18.932 40   50.60
      40 50.60
      40 50.60
18/09/2025 09:08:35.945 5   50.60
      5 50.60
      5 50.60
18/09/2025 08:55:53.935 19   50.60
      19 50.60
      19 50.60
18/09/2025 08:48:56.237 395   50.60
      395 50.60
      395 50.60
18/09/2025 08:44:00.168 103   50.10
      103 50.10
      103 50.10
18/09/2025 08:42:52.636 1 000   50.50
      1 000 50.50
      1 000 50.50
18/09/2025 08:42:22.500 2 000   50.60
      2 000 50.60
      2 000 50.60
18/09/2025 08:34:36.545 222   50.60
      222 50.60
      222 50.60
18/09/2025 08:34:26.333 120   50.70
      120 50.70
      120 50.70
18/09/2025 08:34:19.129 222   50.60
      222 50.60
      222 50.60
18/09/2025 08:32:58.229 20   50.70
      20 50.70
      20 50.70
18/09/2025 08:31:55.860 200   50.70
      200 50.70
      200 50.70
18/09/2025 08:31:48.732 3   50.60
      3 50.60
      3 50.60
18/09/2025 08:29:36.971 222   50.60
      222 50.60
      222 50.60
18/09/2025 08:26:58.985 5   50.70
      5 50.70
      5 50.70
18/09/2025 08:24:58.819 4   50.70
      4 50.70
      4 50.70
18/09/2025 08:22:32.917 5   50.60
      5 50.60
      5 50.60
18/09/2025 08:20:59.817 555   50.60
      555 50.60
      555 50.60
18/09/2025 08:17:49.851 333   50.60
      333 50.60
      333 50.60
18/09/2025 08:11:50.671 5   50.90
      5 50.90
      5 50.90
18/09/2025 08:11:15.617 11   50.90
      11 50.90
      11 50.90
18/09/2025 08:09:48.799 70   50.90
      70 50.90
      70 50.90
18/09/2025 08:07:01.650 200   50.60
      200 50.60
      200 50.60
18/09/2025 08:05:54.682 200   50.60
      99 50.60
      101 50.60
      200 50.60
18/09/2025 08:05:48.008 30   50.80
      30 50.80
      30 50.80
18/09/2025 08:01:25.119 35   50.80
      35 50.80
      35 50.80
18/09/2025 07:58:18.880 500   50.80
      500 50.80
      500 50.80
18/09/2025 07:57:55.111 1 111   50.70
      1 111 50.70
      1 111 50.70
18/09/2025 07:57:49.413 500   50.60
      500 50.60
      500 50.60
18/09/2025 07:56:19.696 500   50.40
      500 50.40
      500 50.40
18/09/2025 07:55:53.567 500   50.50
      500 50.50
      500 50.50
18/09/2025 07:54:44.255 529   50.60
      529 50.60
      529 50.60
18/09/2025 07:53:28.844 25   50.60
      25 50.60
      25 50.60
18/09/2025 07:50:14.867 1   50.60
      1 50.60
      1 50.60
18/09/2025 07:31:41.441 500   50.40
      500 50.40
      500 50.40
18/09/2025 07:30:14.025 252   50.40
      50 50.40
      190 50.40
      12 50.40
      252 50.40
18/09/2025 07:30:13.936 61   51.00
      22 51.00
      4 51.00
      35 51.00
      50 51.00
      11 51.00
18/09/2025 07:30:13.874 1 400   51.00
      100 51.00
      50 51.00
      90 51.00
      323 51.00
      1 000 51.00
      50 51.00
      300 51.00
      100 51.00
      677 51.00
      105 51.00
      5 51.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)