Novo-Nordisk AS ADRs
- Information
- Last
- Buy
- Sell
141
130
60.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 20:59:08.212 | 83 | 60.10 | |
83 | 60.10 | |||
83 | 60.10 | |||
04/07/2025 | 20:51:14.858 | 20 | 60.10 | |
20 | 60.10 | |||
20 | 60.10 | |||
04/07/2025 | 20:46:49.761 | 26 | 60.20 | |
26 | 60.20 | |||
26 | 60.20 | |||
04/07/2025 | 20:10:11.509 | 24 | 60.20 | |
24 | 60.20 | |||
24 | 60.20 | |||
04/07/2025 | 19:48:24.249 | 30 | 60.20 | |
30 | 60.20 | |||
30 | 60.20 | |||
04/07/2025 | 19:43:55.904 | 100 | 60.20 | |
100 | 60.20 | |||
100 | 60.20 | |||
04/07/2025 | 18:53:20.272 | 34 | 60.10 | |
34 | 60.10 | |||
34 | 60.10 | |||
04/07/2025 | 18:28:33.557 | 3 | 60.00 | |
3 | 60.00 | |||
3 | 60.00 | |||
04/07/2025 | 18:23:37.034 | 75 | 60.00 | |
75 | 60.00 | |||
75 | 60.00 | |||
04/07/2025 | 18:05:43.489 | 17 | 60.20 | |
17 | 60.20 | |||
17 | 60.20 | |||
04/07/2025 | 17:58:56.985 | 60 | 60.00 | |
60 | 60.00 | |||
60 | 60.00 | |||
04/07/2025 | 17:58:29.185 | 20 | 60.20 | |
20 | 60.20 | |||
20 | 60.20 | |||
04/07/2025 | 17:51:30.991 | 100 | 60.40 | |
100 | 60.40 | |||
100 | 60.40 | |||
04/07/2025 | 17:50:15.488 | 35 | 60.40 | |
35 | 60.40 | |||
35 | 60.40 | |||
04/07/2025 | 17:44:16.833 | 3 | 60.50 | |
3 | 60.50 | |||
3 | 60.50 | |||
04/07/2025 | 17:38:49.502 | 14 | 60.50 | |
14 | 60.50 | |||
14 | 60.50 | |||
04/07/2025 | 17:37:15.925 | 200 | 60.50 | |
200 | 60.50 | |||
200 | 60.50 | |||
04/07/2025 | 17:36:54.471 | 100 | 60.50 | |
100 | 60.50 | |||
100 | 60.50 | |||
04/07/2025 | 17:36:48.415 | 400 | 60.50 | |
400 | 60.50 | |||
400 | 60.50 | |||
04/07/2025 | 17:36:11.668 | 100 | 60.40 | |
100 | 60.40 | |||
100 | 60.40 | |||
04/07/2025 | 17:35:32.564 | 1 000 | 60.40 | |
1 000 | 60.40 | |||
1 000 | 60.40 | |||
04/07/2025 | 17:29:15.107 | 66 | 60.40 | |
66 | 60.40 | |||
66 | 60.40 | |||
04/07/2025 | 17:15:37.159 | 2 | 60.40 | |
2 | 60.40 | |||
2 | 60.40 | |||
04/07/2025 | 17:12:48.530 | 200 | 60.40 | |
200 | 60.40 | |||
200 | 60.40 | |||
04/07/2025 | 17:11:00.661 | 27 | 60.40 | |
27 | 60.40 | |||
27 | 60.40 | |||
04/07/2025 | 17:10:52.203 | 153 | 60.40 | |
100 | 60.40 | |||
53 | 60.40 | |||
153 | 60.40 | |||
04/07/2025 | 17:10:36.576 | 82 | 60.40 | |
82 | 60.40 | |||
82 | 60.40 | |||
04/07/2025 | 17:04:52.283 | 86 | 60.40 | |
86 | 60.40 | |||
86 | 60.40 | |||
04/07/2025 | 16:53:20.950 | 300 | 60.40 | |
300 | 60.40 | |||
300 | 60.40 | |||
04/07/2025 | 16:53:11.173 | 100 | 60.40 | |
100 | 60.40 | |||
100 | 60.40 | |||
04/07/2025 | 16:52:02.903 | 1 100 | 60.30 | |
100 | 60.30 | |||
1 100 | 60.30 | |||
1 000 | 60.30 | |||
04/07/2025 | 16:51:26.550 | 100 | 60.30 | |
100 | 60.30 | |||
100 | 60.30 | |||
04/07/2025 | 16:47:38.299 | 100 | 60.20 | |
100 | 60.20 | |||
100 | 60.20 | |||
04/07/2025 | 16:44:40.857 | 50 | 60.20 | |
50 | 60.20 | |||
50 | 60.20 | |||
04/07/2025 | 16:36:12.992 | 70 | 60.10 | |
70 | 60.10 | |||
70 | 60.10 | |||
04/07/2025 | 16:12:31.691 | 16 | 59.90 | |
16 | 59.90 | |||
16 | 59.90 | |||
04/07/2025 | 15:42:16.370 | 100 | 60.20 | |
100 | 60.20 | |||
100 | 60.20 | |||
04/07/2025 | 15:41:14.354 | 100 | 60.00 | |
100 | 60.00 | |||
100 | 60.00 | |||
04/07/2025 | 15:41:11.550 | 50 | 60.00 | |
50 | 60.00 | |||
50 | 60.00 | |||
04/07/2025 | 15:40:54.843 | 100 | 60.00 | |
100 | 60.00 | |||
100 | 60.00 | |||
04/07/2025 | 15:36:27.171 | 67 | 59.60 | |
67 | 59.60 | |||
67 | 59.60 | |||
04/07/2025 | 15:36:20.136 | 100 | 59.60 | |
100 | 59.60 | |||
100 | 59.60 | |||
04/07/2025 | 15:24:44.477 | 10 | 59.30 | |
10 | 59.30 | |||
10 | 59.30 | |||
04/07/2025 | 15:19:18.694 | 20 | 59.30 | |
20 | 59.30 | |||
20 | 59.30 | |||
04/07/2025 | 14:42:34.109 | 12 | 59.50 | |
12 | 59.50 | |||
12 | 59.50 | |||
04/07/2025 | 14:04:31.685 | 20 | 59.30 | |
20 | 59.30 | |||
20 | 59.30 | |||
04/07/2025 | 13:25:06.812 | 50 | 59.00 | |
50 | 59.00 | |||
50 | 59.00 | |||
04/07/2025 | 13:24:54.246 | 100 | 59.00 | |
100 | 59.00 | |||
100 | 59.00 | |||
04/07/2025 | 13:24:05.028 | 100 | 59.10 | |
100 | 59.10 | |||
100 | 59.10 | |||
04/07/2025 | 13:21:34.579 | 16 | 59.20 | |
16 | 59.20 | |||
16 | 59.20 | |||
04/07/2025 | 13:21:21.138 | 7 | 59.10 | |
7 | 59.10 | |||
7 | 59.10 | |||
04/07/2025 | 13:21:21.006 | 100 | 59.10 | |
100 | 59.10 | |||
100 | 59.10 | |||
04/07/2025 | 13:21:20.870 | 100 | 59.10 | |
100 | 59.10 | |||
100 | 59.10 | |||
04/07/2025 | 13:21:11.010 | 100 | 59.10 | |
100 | 59.10 | |||
100 | 59.10 | |||
04/07/2025 | 13:17:12.072 | 2 | 59.30 | |
2 | 59.30 | |||
2 | 59.30 | |||
04/07/2025 | 13:09:15.720 | 100 | 59.40 | |
30 | 59.40 | |||
100 | 59.40 | |||
70 | 59.40 | |||
04/07/2025 | 12:51:50.939 | 84 | 59.20 | |
84 | 59.20 | |||
84 | 59.20 | |||
04/07/2025 | 12:50:21.547 | 35 | 59.30 | |
35 | 59.30 | |||
35 | 59.30 | |||
04/07/2025 | 12:48:06.766 | 100 | 59.00 | |
100 | 59.00 | |||
100 | 59.00 | |||
04/07/2025 | 12:46:49.281 | 17 | 59.30 | |
17 | 59.30 | |||
17 | 59.30 | |||
04/07/2025 | 12:27:16.431 | 100 | 59.40 | |
100 | 59.40 | |||
100 | 59.40 | |||
04/07/2025 | 12:18:28.374 | 20 | 59.50 | |
20 | 59.50 | |||
20 | 59.50 | |||
04/07/2025 | 12:17:20.121 | 10 | 59.50 | |
10 | 59.50 | |||
10 | 59.50 | |||
04/07/2025 | 12:13:47.329 | 5 | 59.70 | |
5 | 59.70 | |||
5 | 59.70 | |||
04/07/2025 | 11:57:29.341 | 14 | 59.40 | |
14 | 59.40 | |||
14 | 59.40 | |||
04/07/2025 | 11:54:32.099 | 100 | 59.20 | |
100 | 59.20 | |||
100 | 59.20 | |||
04/07/2025 | 11:54:30.735 | 100 | 59.20 | |
100 | 59.20 | |||
100 | 59.20 | |||
04/07/2025 | 11:53:28.899 | 100 | 59.20 | |
100 | 59.20 | |||
100 | 59.20 | |||
04/07/2025 | 11:50:44.867 | 21 | 59.10 | |
21 | 59.10 | |||
21 | 59.10 | |||
04/07/2025 | 11:50:40.797 | 100 | 59.10 | |
100 | 59.10 | |||
100 | 59.10 | |||
04/07/2025 | 11:50:14.635 | 100 | 59.10 | |
100 | 59.10 | |||
100 | 59.10 | |||
04/07/2025 | 11:40:15.498 | 16 | 59.00 | |
16 | 59.00 | |||
16 | 59.00 | |||
04/07/2025 | 10:41:36.738 | 10 | 58.90 | |
10 | 58.90 | |||
10 | 58.90 | |||
04/07/2025 | 10:36:40.284 | 40 | 58.90 | |
40 | 58.90 | |||
40 | 58.90 | |||
04/07/2025 | 10:33:06.072 | 25 | 58.90 | |
25 | 58.90 | |||
25 | 58.90 | |||
04/07/2025 | 10:20:33.939 | 50 | 59.00 | |
50 | 59.00 | |||
50 | 59.00 | |||
04/07/2025 | 10:10:32.514 | 28 | 58.90 | |
28 | 58.90 | |||
28 | 58.90 | |||
04/07/2025 | 10:10:32.356 | 100 | 58.90 | |
100 | 58.90 | |||
100 | 58.90 | |||
04/07/2025 | 10:10:32.213 | 100 | 58.90 | |
100 | 58.90 | |||
100 | 58.90 | |||
04/07/2025 | 10:10:32.048 | 100 | 58.90 | |
100 | 58.90 | |||
100 | 58.90 | |||
04/07/2025 | 10:10:31.737 | 100 | 58.90 | |
100 | 58.90 | |||
100 | 58.90 | |||
04/07/2025 | 10:10:29.597 | 100 | 58.90 | |
100 | 58.90 | |||
100 | 58.90 | |||
04/07/2025 | 10:10:25.198 | 100 | 58.90 | |
100 | 58.90 | |||
100 | 58.90 | |||
04/07/2025 | 10:08:37.467 | 9 | 58.80 | |
9 | 58.80 | |||
9 | 58.80 | |||
04/07/2025 | 09:55:31.612 | 100 | 58.90 | |
100 | 58.90 | |||
100 | 58.90 | |||
04/07/2025 | 09:54:06.777 | 100 | 58.80 | |
100 | 58.80 | |||
100 | 58.80 | |||
04/07/2025 | 09:54:06.635 | 100 | 58.80 | |
100 | 58.80 | |||
100 | 58.80 | |||
04/07/2025 | 09:54:04.897 | 100 | 58.80 | |
100 | 58.80 | |||
100 | 58.80 | |||
04/07/2025 | 09:53:14.444 | 100 | 58.90 | |
100 | 58.90 | |||
100 | 58.90 | |||
04/07/2025 | 09:41:39.587 | 23 | 59.00 | |
23 | 59.00 | |||
23 | 59.00 | |||
04/07/2025 | 09:41:18.908 | 100 | 59.00 | |
100 | 59.00 | |||
100 | 59.00 | |||
04/07/2025 | 09:40:17.642 | 5 | 58.90 | |
5 | 58.90 | |||
5 | 58.90 | |||
04/07/2025 | 09:39:36.776 | 70 | 58.80 | |
70 | 58.80 | |||
70 | 58.80 | |||
04/07/2025 | 09:36:58.816 | 100 | 58.80 | |
100 | 58.80 | |||
100 | 58.80 | |||
04/07/2025 | 09:36:58.666 | 100 | 58.80 | |
100 | 58.80 | |||
100 | 58.80 | |||
04/07/2025 | 09:36:58.536 | 100 | 58.80 | |
100 | 58.80 | |||
100 | 58.80 | |||
04/07/2025 | 09:36:56.446 | 100 | 58.80 | |
100 | 58.80 | |||
100 | 58.80 | |||
04/07/2025 | 09:36:56.282 | 100 | 58.80 | |
100 | 58.80 | |||
100 | 58.80 | |||
04/07/2025 | 09:36:56.171 | 100 | 58.80 | |
100 | 58.80 | |||
100 | 58.80 | |||
04/07/2025 | 09:36:49.976 | 100 | 58.80 | |
100 | 58.80 | |||
100 | 58.80 | |||
04/07/2025 | 09:35:31.599 | 50 | 58.70 | |
50 | 58.70 | |||
50 | 58.70 | |||
04/07/2025 | 09:27:19.218 | 4 | 58.50 | |
4 | 58.50 | |||
4 | 58.50 | |||
04/07/2025 | 09:26:11.689 | 100 | 58.60 | |
100 | 58.60 | |||
100 | 58.60 | |||
04/07/2025 | 09:24:59.709 | 55 | 58.50 | |
55 | 58.50 | |||
55 | 58.50 | |||
04/07/2025 | 09:24:55.587 | 100 | 58.50 | |
100 | 58.50 | |||
100 | 58.50 | |||
04/07/2025 | 09:10:40.221 | 90 | 57.60 | |
70 | 57.60 | |||
90 | 57.60 | |||
20 | 57.60 | |||
04/07/2025 | 09:10:39.595 | 100 | 57.60 | |
100 | 57.60 | |||
100 | 57.60 | |||
04/07/2025 | 09:10:35.021 | 100 | 57.70 | |
100 | 57.70 | |||
100 | 57.70 | |||
04/07/2025 | 09:10:31.074 | 100 | 57.70 | |
100 | 57.70 | |||
100 | 57.70 | |||
04/07/2025 | 09:10:30.428 | 100 | 57.70 | |
100 | 57.70 | |||
100 | 57.70 | |||
04/07/2025 | 09:10:27.725 | 100 | 57.70 | |
100 | 57.70 | |||
100 | 57.70 | |||
04/07/2025 | 09:10:21.611 | 200 | 57.70 | |
200 | 57.70 | |||
63 | 57.70 | |||
100 | 57.70 | |||
20 | 57.70 | |||
17 | 57.70 | |||
04/07/2025 | 09:09:36.361 | 100 | 57.80 | |
100 | 57.80 | |||
100 | 57.80 | |||
04/07/2025 | 09:09:03.054 | 28 | 57.90 | |
28 | 57.90 | |||
28 | 57.90 | |||
04/07/2025 | 09:09:02.909 | 100 | 57.90 | |
100 | 57.90 | |||
100 | 57.90 | |||
04/07/2025 | 09:09:02.743 | 100 | 57.90 | |
100 | 57.90 | |||
100 | 57.90 | |||
04/07/2025 | 09:09:02.616 | 100 | 57.90 | |
100 | 57.90 | |||
100 | 57.90 | |||
04/07/2025 | 09:09:02.448 | 100 | 57.90 | |
100 | 57.90 | |||
100 | 57.90 | |||
04/07/2025 | 09:09:02.285 | 100 | 57.90 | |
100 | 57.90 | |||
100 | 57.90 | |||
04/07/2025 | 09:09:02.139 | 100 | 57.90 | |
100 | 57.90 | |||
100 | 57.90 | |||
04/07/2025 | 09:09:00.051 | 100 | 57.90 | |
100 | 57.90 | |||
100 | 57.90 | |||
04/07/2025 | 09:08:28.525 | 100 | 57.90 | |
100 | 57.90 | |||
100 | 57.90 | |||
04/07/2025 | 09:06:48.098 | 46 | 58.00 | |
10 | 58.00 | |||
30 | 58.00 | |||
6 | 58.00 | |||
46 | 58.00 | |||
04/07/2025 | 09:06:47.985 | 17 | 58.10 | |
17 | 58.10 | |||
17 | 58.10 | |||
04/07/2025 | 09:04:07.882 | 30 | 58.10 | |
30 | 58.10 | |||
30 | 58.10 | |||
04/07/2025 | 09:04:07.762 | 50 | 58.20 | |
50 | 58.20 | |||
50 | 58.20 | |||
04/07/2025 | 09:03:48.283 | 150 | 58.50 | |
150 | 58.50 | |||
150 | 58.50 | |||
04/07/2025 | 09:03:44.495 | 66 | 58.50 | |
66 | 58.50 | |||
50 | 58.50 | |||
16 | 58.50 | |||
04/07/2025 | 08:26:55.802 | 100 | 58.70 | |
100 | 58.70 | |||
100 | 58.70 | |||
04/07/2025 | 07:40:07.653 | 18 | 58.70 | |
18 | 58.70 | |||
18 | 58.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00