Novo-Nordisk AS ADRs

120

100

40.55

Date Time Volume Order Volume Price
03/12/2025 21:43:11.489 30   40.55
      30 40.55
      30 40.55
03/12/2025 21:43:11.273 100   40.65
      100 40.65
      100 40.65
03/12/2025 21:07:40.284 8   40.60
      8 40.60
      8 40.60
03/12/2025 21:07:08.974 26   40.70
      26 40.70
      26 40.70
03/12/2025 21:02:54.051 1 660   40.75
      1 660 40.75
      1 660 40.75
03/12/2025 21:02:37.752 340   40.70
      340 40.70
      40 40.70
      300 40.70
03/12/2025 20:54:00.592 50   40.80
      50 40.80
      50 40.80
03/12/2025 20:24:06.979 100   40.85
      100 40.85
      100 40.85
03/12/2025 20:17:01.763 30   40.70
      30 40.70
      30 40.70
03/12/2025 20:16:48.113 100   40.75
      100 40.75
      100 40.75
03/12/2025 20:16:17.364 20   40.75
      20 40.75
      20 40.75
03/12/2025 20:16:13.176 480   40.75
      480 40.75
      480 40.75
03/12/2025 20:11:54.180 1 550   40.75
      1 550 40.75
      1 550 40.75
03/12/2025 19:52:21.350 172   40.65
      172 40.65
      172 40.65
03/12/2025 19:52:14.254 300   40.65
      300 40.65
      300 40.65
03/12/2025 19:49:26.685 28   40.65
      28 40.65
      28 40.65
03/12/2025 19:47:35.613 90   40.70
      90 40.70
      90 40.70
03/12/2025 19:35:17.533 4   40.60
      4 40.60
      4 40.60
03/12/2025 19:30:31.072 10   40.75
      10 40.75
      10 40.75
03/12/2025 19:04:59.260 500   40.50
      5 40.50
      25 40.50
      500 40.50
      120 40.50
      220 40.50
      70 40.50
      60 40.50
03/12/2025 19:04:59.179 100   40.50
      70 40.50
      30 40.50
      100 40.50
03/12/2025 18:51:35.516 5   40.80
      5 40.80
      5 40.80
03/12/2025 18:51:03.989 6   40.80
      6 40.80
      6 40.80
03/12/2025 18:44:11.966 6   40.80
      6 40.80
      6 40.80
03/12/2025 18:13:41.525 120   40.55
      120 40.55
      120 40.55
03/12/2025 18:06:28.606 575   40.75
      575 40.75
      575 40.75
03/12/2025 18:06:20.293 100   40.90
      100 40.90
      100 40.90
03/12/2025 18:06:09.509 300   40.90
      300 40.90
      300 40.90
03/12/2025 17:48:55.410 64   40.55
      14 40.55
      50 40.55
      64 40.55
03/12/2025 17:21:51.847 15   40.90
      15 40.90
      15 40.90
03/12/2025 17:15:05.055 100   40.85
      100 40.85
      100 40.85
03/12/2025 17:06:40.745 40   40.70
      40 40.70
      40 40.70
03/12/2025 17:06:36.232 57   40.75
      42 40.75
      57 40.75
      15 40.75
03/12/2025 17:06:33.345 80   40.80
      80 40.80
      80 40.80
03/12/2025 16:53:25.140 5   40.65
      5 40.65
      5 40.65
03/12/2025 16:53:14.338 200   40.90
      200 40.90
      200 40.90
03/12/2025 16:30:40.422 1 700   40.95
      1 700 40.95
      1 022 40.95
      678 40.95
03/12/2025 16:30:34.533 300   40.95
      300 40.95
      300 40.95
03/12/2025 16:20:46.937 50   40.95
      50 40.95
      50 40.95
03/12/2025 16:12:27.592 200   41.05
      200 41.05
      200 41.05
03/12/2025 16:12:17.739 300   41.05
      300 41.05
      300 41.05
03/12/2025 15:49:04.238 24   41.10
      24 41.10
      24 41.10
03/12/2025 15:43:25.730 24   41.25
      24 41.25
      24 41.25
03/12/2025 15:36:06.761 26   41.00
      26 41.00
      26 41.00
03/12/2025 15:35:28.992 110   40.95
      110 40.95
      110 40.95
03/12/2025 14:58:20.274 8   41.00
      8 41.00
      8 41.00
03/12/2025 14:44:39.396 30   41.05
      30 41.05
      30 41.05
03/12/2025 14:38:12.546 300   41.10
      300 41.10
      300 41.10
03/12/2025 14:27:59.734 100   41.05
      100 41.05
      100 41.05
03/12/2025 14:27:52.693 100   41.10
      100 41.10
      100 41.10
03/12/2025 14:24:47.173 15   41.05
      15 41.05
      15 41.05
03/12/2025 14:24:31.535 20   41.05
      20 41.05
      20 41.05
03/12/2025 14:19:39.966 5   41.05
      5 41.05
      5 41.05
03/12/2025 14:05:23.815 5   41.10
      5 41.10
      5 41.10
03/12/2025 13:48:36.388 25   41.10
      25 41.10
      25 41.10
03/12/2025 13:33:54.566 80   41.10
      80 41.10
      80 41.10
03/12/2025 13:11:10.108 300   41.05
      300 41.05
      300 41.05
03/12/2025 13:02:12.707 45   41.00
      45 41.00
      45 41.00
03/12/2025 12:55:24.699 24   41.10
      24 41.10
      24 41.10
03/12/2025 12:51:22.850 1 200   41.20
      1 200 41.20
      1 200 41.20
03/12/2025 12:50:47.522 300   41.15
      300 41.15
      300 41.15
03/12/2025 12:47:38.091 75   41.15
      75 41.15
      75 41.15
03/12/2025 12:40:49.285 36   41.05
      36 41.05
      36 41.05
03/12/2025 12:26:07.393 12   41.15
      12 41.15
      12 41.15
03/12/2025 12:14:40.221 3   41.15
      3 41.15
      3 41.15
03/12/2025 12:13:59.132 3   41.15
      3 41.15
      3 41.15
03/12/2025 12:08:00.269 3   41.15
      3 41.15
      3 41.15
03/12/2025 11:48:01.665 250   41.20
      250 41.20
      250 41.20
03/12/2025 11:47:28.448 300   41.20
      300 41.20
      300 41.20
03/12/2025 11:37:28.233 300   41.30
      300 41.30
      300 41.30
03/12/2025 11:27:25.468 54   41.20
      54 41.20
      54 41.20
03/12/2025 11:21:12.571 20   41.20
      20 41.20
      20 41.20
03/12/2025 11:14:29.565 90   41.15
      90 41.15
      90 41.15
03/12/2025 11:13:01.646 243   41.15
      243 41.15
      243 41.15
03/12/2025 11:04:03.638 100   41.15
      100 41.15
      100 41.15
03/12/2025 11:03:33.420 50   41.20
      50 41.20
      50 41.20
03/12/2025 10:57:16.454 200   41.10
      200 41.10
      200 41.10
03/12/2025 10:52:51.057 16   41.20
      16 41.20
      16 41.20
03/12/2025 10:41:32.532 240   41.20
      240 41.20
      240 41.20
03/12/2025 10:40:15.600 100   41.25
      100 41.25
      100 41.25
03/12/2025 10:38:56.260 25   41.30
      25 41.30
      25 41.30
03/12/2025 10:38:35.811 300   41.30
      300 41.30
      300 41.30
03/12/2025 10:36:32.822 100   41.20
      100 41.20
      100 41.20
03/12/2025 10:31:56.999 37   41.25
      37 41.25
      37 41.25
03/12/2025 10:13:37.537 15   41.00
      15 41.00
      15 41.00
03/12/2025 10:11:20.913 50   41.00
      50 41.00
      50 41.00
03/12/2025 10:09:53.516 1 412   40.90
      1 412 40.90
      1 412 40.90
03/12/2025 10:09:26.326 300   41.00
      300 41.00
      300 41.00
03/12/2025 10:00:01.271 300   41.25
      300 41.25
      300 41.25
03/12/2025 09:38:21.957 100   41.05
      100 41.05
      30 41.05
      24 41.05
      46 41.05
03/12/2025 09:36:42.416 100   40.90
      100 40.90
      100 40.90
03/12/2025 09:36:42.232 150   40.90
      150 40.90
      150 40.90
03/12/2025 09:36:29.022 150   40.90
      150 40.90
      150 40.90
03/12/2025 09:36:00.776 10   41.00
      10 41.00
      10 41.00
03/12/2025 08:51:43.473 150   40.95
      150 40.95
      150 40.95
03/12/2025 08:47:16.722 10   40.95
      10 40.95
      10 40.95
03/12/2025 08:37:18.149 30   40.75
      12 40.75
      18 40.75
      30 40.75
03/12/2025 08:20:56.657 24   40.85
      24 40.85
      24 40.85
03/12/2025 07:45:53.427 320   40.85
      320 40.85
      300 40.85
      20 40.85
03/12/2025 07:30:26.772 244   40.95
      10 40.95
      187 40.95
      47 40.95
      244 40.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)