Novo-Nordisk AS ADRs

113

105

41.20

Date Time Volume Order Volume Price
05/12/2025 21:48:11.981 20   41.20
      20 41.20
      20 41.20
05/12/2025 21:17:57.814 195   41.25
      195 41.25
      75 41.25
      120 41.25
05/12/2025 21:16:19.201 200   41.35
      200 41.35
      200 41.35
05/12/2025 21:05:01.048 15   41.40
      15 41.40
      15 41.40
05/12/2025 20:43:38.411 10   41.35
      10 41.35
      10 41.35
05/12/2025 20:29:42.264 9   41.40
      9 41.40
      9 41.40
05/12/2025 20:19:19.861 5   41.45
      5 41.45
      5 41.45
05/12/2025 19:30:12.350 25   41.25
      25 41.25
      25 41.25
05/12/2025 19:19:32.415 130   41.20
      130 41.20
      130 41.20
05/12/2025 19:02:15.380 25   41.35
      25 41.35
      25 41.35
05/12/2025 18:52:03.368 50   41.30
      50 41.30
      50 41.30
05/12/2025 18:36:10.087 70   41.25
      70 41.25
      70 41.25
05/12/2025 18:35:51.999 250   41.25
      250 41.25
      250 41.25
05/12/2025 18:18:40.939 250   41.30
      250 41.30
      250 41.30
05/12/2025 18:17:31.052 61   41.30
      61 41.30
      61 41.30
05/12/2025 18:14:10.178 75   41.30
      75 41.30
      75 41.30
05/12/2025 18:09:47.114 100   41.30
      100 41.30
      88 41.30
      12 41.30
05/12/2025 17:43:34.578 130   41.30
      100 41.30
      130 41.30
      30 41.30
05/12/2025 17:35:24.996 70   41.40
      70 41.40
      70 41.40
05/12/2025 17:32:32.327 75   41.40
      75 41.40
      75 41.40
05/12/2025 17:16:29.147 360   41.45
      360 41.45
      360 41.45
05/12/2025 17:06:28.845 150   41.45
      150 41.45
      150 41.45
05/12/2025 16:46:41.105 100   41.60
      100 41.60
      100 41.60
05/12/2025 16:40:50.945 300   41.35
      300 41.35
      300 41.35
05/12/2025 16:33:55.200 5   41.50
      5 41.50
      5 41.50
05/12/2025 16:12:22.759 100   41.80
      100 41.80
      100 41.80
05/12/2025 16:02:19.156 50   41.85
      50 41.85
      50 41.85
05/12/2025 15:58:15.305 50   41.80
      50 41.80
      50 41.80
05/12/2025 15:30:54.882 100   42.15
      100 42.15
      100 42.15
05/12/2025 15:29:35.187 30   41.95
      30 41.95
      30 41.95
05/12/2025 15:16:12.667 23   41.90
      23 41.90
      23 41.90
05/12/2025 14:58:13.298 80   41.80
      80 41.80
      80 41.80
05/12/2025 14:39:56.604 36   41.95
      36 41.95
      36 41.95
05/12/2025 14:14:29.408 25   42.10
      25 42.10
      25 42.10
05/12/2025 14:08:50.073 25   42.15
      25 42.15
      25 42.15
05/12/2025 13:59:50.658 15   42.15
      15 42.15
      15 42.15
05/12/2025 13:59:11.237 150   42.15
      150 42.15
      150 42.15
05/12/2025 13:47:27.192 23   42.20
      23 42.20
      23 42.20
05/12/2025 13:29:33.279 10   42.05
      10 42.05
      10 42.05
05/12/2025 13:28:07.303 100   42.00
      100 42.00
      100 42.00
05/12/2025 13:17:00.805 100   41.95
      100 41.95
      100 41.95
05/12/2025 13:09:26.211 10   41.95
      10 41.95
      10 41.95
05/12/2025 13:02:44.996 50   41.90
      50 41.90
      50 41.90
05/12/2025 12:54:48.964 200   42.00
      200 42.00
      200 42.00
05/12/2025 12:48:45.235 60   41.95
      60 41.95
      60 41.95
05/12/2025 12:43:50.316 25   42.05
      25 42.05
      25 42.05
05/12/2025 12:37:12.116 102   41.95
      102 41.95
      102 41.95
05/12/2025 12:25:27.497 40   42.15
      40 42.15
      40 42.15
05/12/2025 12:24:56.678 100   42.10
      100 42.10
      100 42.10
05/12/2025 12:20:43.328 2   42.10
      2 42.10
      2 42.10
05/12/2025 12:19:34.881 4   42.00
      4 42.00
      4 42.00
05/12/2025 12:16:55.953 100   41.95
      100 41.95
      100 41.95
05/12/2025 12:08:14.908 100   42.20
      100 42.20
      100 42.20
05/12/2025 12:07:41.150 54   42.20
      54 42.20
      54 42.20
05/12/2025 12:02:09.203 50   42.05
      50 42.05
      50 42.05
05/12/2025 12:01:16.182 50   42.05
      50 42.05
      50 42.05
05/12/2025 11:59:02.842 200   42.15
      128 42.15
      72 42.15
      200 42.15
05/12/2025 11:50:14.992 75   41.90
      75 41.90
      75 41.90
05/12/2025 11:44:25.963 75   41.85
      75 41.85
      75 41.85
05/12/2025 11:38:44.782 50   42.00
      50 42.00
      50 42.00
05/12/2025 11:36:27.166 75   41.85
      75 41.85
      75 41.85
05/12/2025 11:35:26.114 2   41.85
      2 41.85
      2 41.85
05/12/2025 11:23:27.351 22   41.85
      22 41.85
      22 41.85
05/12/2025 11:15:32.766 243   42.05
      243 42.05
      243 42.05
05/12/2025 11:11:23.895 150   42.05
      150 42.05
      150 42.05
05/12/2025 11:09:28.590 13   42.05
      13 42.05
      13 42.05
05/12/2025 11:06:13.675 200   41.95
      200 41.95
      200 41.95
05/12/2025 11:03:05.194 20   42.15
      20 42.15
      20 42.15
05/12/2025 10:58:11.683 58   42.15
      58 42.15
      58 42.15
05/12/2025 10:49:31.508 300   42.20
      300 42.20
      300 42.20
05/12/2025 10:46:32.927 37   42.05
      37 42.05
      37 42.05
05/12/2025 10:46:18.826 10   42.05
      10 42.05
      10 42.05
05/12/2025 10:42:41.342 50   41.90
      50 41.90
      50 41.90
05/12/2025 10:37:41.157 300   41.95
      300 41.95
      300 41.95
05/12/2025 10:37:13.747 32   41.95
      32 41.95
      32 41.95
05/12/2025 10:28:56.343 200   41.90
      200 41.90
      200 41.90
05/12/2025 10:28:17.956 100   41.90
      100 41.90
      100 41.90
05/12/2025 10:27:59.385 250   42.00
      250 42.00
      250 42.00
05/12/2025 10:24:27.974 100   41.90
      100 41.90
      100 41.90
05/12/2025 10:23:12.187 20   41.90
      20 41.90
      20 41.90
05/12/2025 10:20:28.391 80   41.80
      80 41.80
      80 41.80
05/12/2025 10:05:25.387 50   41.85
      50 41.85
      50 41.85
05/12/2025 10:00:01.683 300   42.05
      300 42.05
      300 42.05
05/12/2025 09:43:28.697 30   41.65
      30 41.65
      30 41.65
05/12/2025 09:43:20.679 170   41.85
      170 41.85
      145 41.85
      25 41.85
05/12/2025 09:42:55.423 60   41.70
      60 41.70
      60 41.70
05/12/2025 09:41:30.337 49   41.55
      49 41.55
      49 41.55
05/12/2025 09:40:56.647 1   41.70
      1 41.70
      1 41.70
05/12/2025 09:39:56.534 10   41.70
      10 41.70
      10 41.70
05/12/2025 09:27:40.862 50   41.80
      50 41.80
      50 41.80
05/12/2025 09:27:25.484 150   41.80
      150 41.80
      150 41.80
05/12/2025 09:19:25.115 150   41.85
      150 41.85
      150 41.85
05/12/2025 09:17:17.456 150   41.85
      150 41.85
      150 41.85
05/12/2025 09:17:11.488 150   41.90
      150 41.90
      150 41.90
05/12/2025 09:16:59.693 150   41.90
      150 41.90
      150 41.90
05/12/2025 09:16:52.191 595   42.00
      445 42.00
      50 42.00
      595 42.00
      100 42.00
05/12/2025 09:16:39.228 150   41.80
      150 41.80
      150 41.80
05/12/2025 09:15:01.828 700   41.65
      700 41.65
      700 41.65
05/12/2025 09:14:35.259 595   41.85
      595 41.85
      595 41.85
05/12/2025 09:14:23.445 150   41.60
      150 41.60
      150 41.60
05/12/2025 09:07:01.984 36   41.50
      36 41.50
      36 41.50
05/12/2025 09:06:33.968 90   41.40
      90 41.40
      90 41.40
05/12/2025 09:05:33.194 120   41.50
      120 41.50
      120 41.50
05/12/2025 08:40:05.121 30   41.30
      30 41.30
      30 41.30
05/12/2025 07:30:12.393 50   41.20
      50 41.20
      50 41.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)