Novo-Nordisk AS ADRs
- Information
- Last
- Buy
- Sell
133
120
43.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 14:30:43.115 | 100 | 43.15 | |
| 100 | 43.15 | |||
| 100 | 43.15 | |||
| 12/12/2025 | 14:30:23.363 | 1 399 | 43.10 | |
| 1 399 | 43.10 | |||
| 1 399 | 43.10 | |||
| 12/12/2025 | 14:11:23.431 | 2 | 43.15 | |
| 2 | 43.15 | |||
| 2 | 43.15 | |||
| 12/12/2025 | 13:55:52.611 | 45 | 43.00 | |
| 45 | 43.00 | |||
| 45 | 43.00 | |||
| 12/12/2025 | 13:55:52.386 | 48 | 43.05 | |
| 48 | 43.05 | |||
| 48 | 43.05 | |||
| 12/12/2025 | 13:54:25.909 | 300 | 43.00 | |
| 300 | 43.00 | |||
| 300 | 43.00 | |||
| 12/12/2025 | 13:51:37.878 | 1 | 42.90 | |
| 1 | 42.90 | |||
| 1 | 42.90 | |||
| 12/12/2025 | 13:50:07.244 | 300 | 42.90 | |
| 300 | 42.90 | |||
| 300 | 42.90 | |||
| 12/12/2025 | 13:49:34.150 | 30 | 42.90 | |
| 30 | 42.90 | |||
| 30 | 42.90 | |||
| 12/12/2025 | 13:36:34.753 | 2 800 | 43.05 | |
| 2 800 | 43.05 | |||
| 2 800 | 43.05 | |||
| 12/12/2025 | 13:36:17.164 | 200 | 42.95 | |
| 200 | 42.95 | |||
| 200 | 42.95 | |||
| 12/12/2025 | 13:34:08.752 | 60 | 42.90 | |
| 60 | 42.90 | |||
| 60 | 42.90 | |||
| 12/12/2025 | 13:22:58.358 | 29 | 43.00 | |
| 29 | 43.00 | |||
| 29 | 43.00 | |||
| 12/12/2025 | 13:08:50.232 | 25 | 43.00 | |
| 25 | 43.00 | |||
| 25 | 43.00 | |||
| 12/12/2025 | 13:02:10.674 | 35 | 43.00 | |
| 35 | 43.00 | |||
| 35 | 43.00 | |||
| 12/12/2025 | 13:02:10.619 | 20 | 43.05 | |
| 20 | 43.05 | |||
| 20 | 43.05 | |||
| 12/12/2025 | 13:01:55.616 | 300 | 43.05 | |
| 300 | 43.05 | |||
| 300 | 43.05 | |||
| 12/12/2025 | 13:01:41.749 | 20 | 43.05 | |
| 20 | 43.05 | |||
| 20 | 43.05 | |||
| 12/12/2025 | 13:01:40.979 | 225 | 43.05 | |
| 225 | 43.05 | |||
| 225 | 43.05 | |||
| 12/12/2025 | 13:01:20.755 | 300 | 43.10 | |
| 300 | 43.10 | |||
| 300 | 43.10 | |||
| 12/12/2025 | 13:00:56.406 | 21 | 43.10 | |
| 21 | 43.10 | |||
| 21 | 43.10 | |||
| 12/12/2025 | 13:00:56.263 | 300 | 43.10 | |
| 300 | 43.10 | |||
| 300 | 43.10 | |||
| 12/12/2025 | 13:00:56.134 | 300 | 43.10 | |
| 300 | 43.10 | |||
| 300 | 43.10 | |||
| 12/12/2025 | 13:00:47.904 | 300 | 43.10 | |
| 300 | 43.10 | |||
| 300 | 43.10 | |||
| 12/12/2025 | 12:53:41.994 | 230 | 43.20 | |
| 230 | 43.20 | |||
| 230 | 43.20 | |||
| 12/12/2025 | 12:53:18.341 | 12 | 43.20 | |
| 12 | 43.20 | |||
| 12 | 43.20 | |||
| 12/12/2025 | 12:52:45.538 | 50 | 43.15 | |
| 50 | 43.15 | |||
| 50 | 43.15 | |||
| 12/12/2025 | 12:49:35.518 | 10 | 43.20 | |
| 10 | 43.20 | |||
| 10 | 43.20 | |||
| 12/12/2025 | 12:42:25.291 | 100 | 43.25 | |
| 100 | 43.25 | |||
| 100 | 43.25 | |||
| 12/12/2025 | 12:41:44.278 | 300 | 43.15 | |
| 300 | 43.15 | |||
| 300 | 43.15 | |||
| 12/12/2025 | 12:39:01.795 | 300 | 43.10 | |
| 300 | 43.10 | |||
| 300 | 43.10 | |||
| 12/12/2025 | 12:38:06.267 | 100 | 43.15 | |
| 100 | 43.15 | |||
| 100 | 43.15 | |||
| 12/12/2025 | 12:36:54.325 | 150 | 43.15 | |
| 150 | 43.15 | |||
| 150 | 43.15 | |||
| 12/12/2025 | 12:33:07.682 | 70 | 43.05 | |
| 70 | 43.05 | |||
| 70 | 43.05 | |||
| 12/12/2025 | 12:24:43.049 | 50 | 42.90 | |
| 50 | 42.90 | |||
| 50 | 42.90 | |||
| 12/12/2025 | 12:20:24.575 | 200 | 42.95 | |
| 200 | 42.95 | |||
| 200 | 42.95 | |||
| 12/12/2025 | 12:16:43.639 | 50 | 42.75 | |
| 50 | 42.75 | |||
| 50 | 42.75 | |||
| 12/12/2025 | 12:04:29.168 | 3 | 42.65 | |
| 3 | 42.65 | |||
| 3 | 42.65 | |||
| 12/12/2025 | 12:03:09.095 | 250 | 42.80 | |
| 250 | 42.80 | |||
| 250 | 42.80 | |||
| 12/12/2025 | 12:00:05.705 | 235 | 42.50 | |
| 235 | 42.50 | |||
| 235 | 42.50 | |||
| 12/12/2025 | 11:53:18.911 | 150 | 42.75 | |
| 150 | 42.75 | |||
| 150 | 42.75 | |||
| 12/12/2025 | 11:47:44.146 | 2 | 42.65 | |
| 2 | 42.65 | |||
| 2 | 42.65 | |||
| 12/12/2025 | 11:46:00.048 | 50 | 42.65 | |
| 50 | 42.65 | |||
| 50 | 42.65 | |||
| 12/12/2025 | 11:41:41.348 | 80 | 42.60 | |
| 80 | 42.60 | |||
| 80 | 42.60 | |||
| 12/12/2025 | 11:40:07.511 | 7 | 42.60 | |
| 7 | 42.60 | |||
| 7 | 42.60 | |||
| 12/12/2025 | 11:39:43.505 | 58 | 42.60 | |
| 58 | 42.60 | |||
| 58 | 42.60 | |||
| 12/12/2025 | 11:27:09.160 | 30 | 42.55 | |
| 30 | 42.55 | |||
| 30 | 42.55 | |||
| 12/12/2025 | 11:19:15.439 | 30 | 42.75 | |
| 30 | 42.75 | |||
| 30 | 42.75 | |||
| 12/12/2025 | 11:07:19.591 | 50 | 42.70 | |
| 50 | 42.70 | |||
| 50 | 42.70 | |||
| 12/12/2025 | 11:04:17.317 | 250 | 42.75 | |
| 250 | 42.75 | |||
| 250 | 42.75 | |||
| 12/12/2025 | 11:01:28.686 | 43 | 42.70 | |
| 43 | 42.70 | |||
| 43 | 42.70 | |||
| 12/12/2025 | 11:01:25.220 | 300 | 42.70 | |
| 300 | 42.70 | |||
| 300 | 42.70 | |||
| 12/12/2025 | 10:35:29.943 | 200 | 42.75 | |
| 200 | 42.75 | |||
| 200 | 42.75 | |||
| 12/12/2025 | 10:32:36.646 | 100 | 42.70 | |
| 100 | 42.70 | |||
| 100 | 42.70 | |||
| 12/12/2025 | 10:28:19.575 | 25 | 42.75 | |
| 25 | 42.75 | |||
| 25 | 42.75 | |||
| 12/12/2025 | 10:23:47.270 | 60 | 42.65 | |
| 60 | 42.65 | |||
| 60 | 42.65 | |||
| 12/12/2025 | 10:18:06.854 | 100 | 42.70 | |
| 100 | 42.70 | |||
| 100 | 42.70 | |||
| 12/12/2025 | 10:15:58.207 | 40 | 42.80 | |
| 40 | 42.80 | |||
| 40 | 42.80 | |||
| 12/12/2025 | 10:15:24.688 | 200 | 42.80 | |
| 200 | 42.80 | |||
| 200 | 42.80 | |||
| 12/12/2025 | 10:15:07.328 | 300 | 42.80 | |
| 300 | 42.80 | |||
| 300 | 42.80 | |||
| 12/12/2025 | 10:12:22.109 | 9 | 42.70 | |
| 9 | 42.70 | |||
| 9 | 42.70 | |||
| 12/12/2025 | 10:10:30.644 | 280 | 42.60 | |
| 280 | 42.60 | |||
| 280 | 42.60 | |||
| 12/12/2025 | 10:10:27.380 | 300 | 42.60 | |
| 300 | 42.60 | |||
| 300 | 42.60 | |||
| 12/12/2025 | 10:07:51.583 | 200 | 42.65 | |
| 200 | 42.65 | |||
| 200 | 42.65 | |||
| 12/12/2025 | 10:07:48.724 | 300 | 42.65 | |
| 300 | 42.65 | |||
| 300 | 42.65 | |||
| 12/12/2025 | 10:06:34.192 | 10 | 42.75 | |
| 10 | 42.75 | |||
| 10 | 42.75 | |||
| 12/12/2025 | 10:05:55.651 | 350 | 42.70 | |
| 250 | 42.70 | |||
| 100 | 42.70 | |||
| 350 | 42.70 | |||
| 12/12/2025 | 10:05:32.233 | 100 | 42.70 | |
| 100 | 42.70 | |||
| 100 | 42.70 | |||
| 12/12/2025 | 10:01:19.587 | 10 | 42.80 | |
| 10 | 42.80 | |||
| 10 | 42.80 | |||
| 12/12/2025 | 10:00:06.552 | 50 | 42.85 | |
| 50 | 42.85 | |||
| 50 | 42.85 | |||
| 12/12/2025 | 09:59:14.205 | 263 | 42.95 | |
| 263 | 42.95 | |||
| 263 | 42.95 | |||
| 12/12/2025 | 09:57:57.696 | 363 | 42.90 | |
| 20 | 42.90 | |||
| 21 | 42.90 | |||
| 40 | 42.90 | |||
| 363 | 42.90 | |||
| 282 | 42.90 | |||
| 12/12/2025 | 09:52:55.163 | 120 | 42.95 | |
| 120 | 42.95 | |||
| 120 | 42.95 | |||
| 12/12/2025 | 09:52:27.913 | 300 | 42.95 | |
| 300 | 42.95 | |||
| 300 | 42.95 | |||
| 12/12/2025 | 09:50:30.066 | 250 | 42.95 | |
| 250 | 42.95 | |||
| 250 | 42.95 | |||
| 12/12/2025 | 09:49:01.510 | 2 | 42.90 | |
| 2 | 42.90 | |||
| 2 | 42.90 | |||
| 12/12/2025 | 09:48:05.929 | 300 | 42.95 | |
| 300 | 42.95 | |||
| 300 | 42.95 | |||
| 12/12/2025 | 09:47:31.015 | 100 | 42.95 | |
| 100 | 42.95 | |||
| 100 | 42.95 | |||
| 12/12/2025 | 09:47:03.832 | 300 | 42.95 | |
| 300 | 42.95 | |||
| 300 | 42.95 | |||
| 12/12/2025 | 09:45:14.430 | 310 | 43.00 | |
| 310 | 43.00 | |||
| 300 | 43.00 | |||
| 10 | 43.00 | |||
| 12/12/2025 | 09:39:31.715 | 300 | 43.10 | |
| 300 | 43.10 | |||
| 300 | 43.10 | |||
| 12/12/2025 | 09:39:19.748 | 150 | 43.10 | |
| 150 | 43.10 | |||
| 150 | 43.10 | |||
| 12/12/2025 | 09:36:56.392 | 300 | 43.10 | |
| 300 | 43.10 | |||
| 300 | 43.10 | |||
| 12/12/2025 | 09:30:20.757 | 115 | 43.10 | |
| 115 | 43.10 | |||
| 115 | 43.10 | |||
| 12/12/2025 | 09:29:53.325 | 100 | 43.20 | |
| 100 | 43.20 | |||
| 100 | 43.20 | |||
| 12/12/2025 | 09:29:14.902 | 10 | 43.20 | |
| 10 | 43.20 | |||
| 10 | 43.20 | |||
| 12/12/2025 | 09:27:42.229 | 72 | 43.20 | |
| 72 | 43.20 | |||
| 72 | 43.20 | |||
| 12/12/2025 | 09:24:44.200 | 200 | 43.15 | |
| 200 | 43.15 | |||
| 200 | 43.15 | |||
| 12/12/2025 | 09:22:00.783 | 300 | 43.25 | |
| 300 | 43.25 | |||
| 300 | 43.25 | |||
| 12/12/2025 | 09:21:38.273 | 300 | 43.20 | |
| 300 | 43.20 | |||
| 300 | 43.20 | |||
| 12/12/2025 | 09:19:42.688 | 300 | 43.10 | |
| 300 | 43.10 | |||
| 300 | 43.10 | |||
| 12/12/2025 | 09:19:31.227 | 300 | 43.05 | |
| 300 | 43.05 | |||
| 300 | 43.05 | |||
| 12/12/2025 | 09:17:46.290 | 300 | 43.00 | |
| 300 | 43.00 | |||
| 300 | 43.00 | |||
| 12/12/2025 | 09:14:19.736 | 300 | 42.95 | |
| 300 | 42.95 | |||
| 300 | 42.95 | |||
| 12/12/2025 | 09:13:07.340 | 680 | 43.00 | |
| 680 | 43.00 | |||
| 300 | 43.00 | |||
| 380 | 43.00 | |||
| 12/12/2025 | 09:12:51.930 | 300 | 42.95 | |
| 300 | 42.95 | |||
| 300 | 42.95 | |||
| 12/12/2025 | 09:12:18.647 | 300 | 42.95 | |
| 300 | 42.95 | |||
| 300 | 42.95 | |||
| 12/12/2025 | 09:12:13.215 | 400 | 42.90 | |
| 400 | 42.90 | |||
| 400 | 42.90 | |||
| 12/12/2025 | 09:11:47.745 | 300 | 42.95 | |
| 300 | 42.95 | |||
| 300 | 42.95 | |||
| 12/12/2025 | 09:10:35.052 | 100 | 42.95 | |
| 100 | 42.95 | |||
| 100 | 42.95 | |||
| 12/12/2025 | 09:07:57.062 | 300 | 42.95 | |
| 300 | 42.95 | |||
| 300 | 42.95 | |||
| 12/12/2025 | 09:07:35.540 | 50 | 42.95 | |
| 50 | 42.95 | |||
| 50 | 42.95 | |||
| 12/12/2025 | 09:06:53.250 | 150 | 42.90 | |
| 23 | 42.90 | |||
| 50 | 42.90 | |||
| 150 | 42.90 | |||
| 77 | 42.90 | |||
| 12/12/2025 | 08:53:43.242 | 100 | 42.95 | |
| 100 | 42.95 | |||
| 100 | 42.95 | |||
| 12/12/2025 | 08:40:00.665 | 20 | 43.00 | |
| 20 | 43.00 | |||
| 20 | 43.00 | |||
| 12/12/2025 | 08:34:11.386 | 1 | 42.95 | |
| 1 | 42.95 | |||
| 1 | 42.95 | |||
| 12/12/2025 | 08:33:13.401 | 5 | 43.10 | |
| 5 | 43.10 | |||
| 5 | 43.10 | |||
| 12/12/2025 | 08:30:11.555 | 150 | 43.05 | |
| 150 | 43.05 | |||
| 150 | 43.05 | |||
| 12/12/2025 | 08:30:03.812 | 100 | 43.05 | |
| 100 | 43.05 | |||
| 100 | 43.05 | |||
| 12/12/2025 | 08:29:24.426 | 100 | 42.95 | |
| 100 | 42.95 | |||
| 100 | 42.95 | |||
| 12/12/2025 | 08:29:22.190 | 300 | 42.95 | |
| 300 | 42.95 | |||
| 300 | 42.95 | |||
| 12/12/2025 | 08:28:34.789 | 300 | 42.95 | |
| 300 | 42.95 | |||
| 300 | 42.95 | |||
| 12/12/2025 | 08:20:18.287 | 5 | 43.15 | |
| 5 | 43.15 | |||
| 5 | 43.15 | |||
| 12/12/2025 | 08:19:30.376 | 50 | 43.15 | |
| 50 | 43.15 | |||
| 50 | 43.15 | |||
| 12/12/2025 | 08:15:54.447 | 280 | 43.00 | |
| 280 | 43.00 | |||
| 280 | 43.00 | |||
| 12/12/2025 | 08:12:29.701 | 100 | 43.05 | |
| 100 | 43.05 | |||
| 76 | 43.05 | |||
| 24 | 43.05 | |||
| 12/12/2025 | 08:12:13.037 | 34 | 43.10 | |
| 34 | 43.10 | |||
| 34 | 43.10 | |||
| 12/12/2025 | 08:12:01.657 | 150 | 43.05 | |
| 150 | 43.05 | |||
| 150 | 43.05 | |||
| 12/12/2025 | 07:30:43.111 | 280 | 43.00 | |
| 280 | 43.00 | |||
| 280 | 43.00 | |||
| 12/12/2025 | 07:30:43.039 | 10 | 43.00 | |
| 10 | 43.00 | |||
| 10 | 43.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 14:42:35
Last Update:
12/12/2025 @ 14:42:35

