Novo-Nordisk AS ADRs

141

130

60.10

Date Time Volume Order Volume Price
04/07/2025 20:59:08.212 83   60.10
      83 60.10
      83 60.10
04/07/2025 20:51:14.858 20   60.10
      20 60.10
      20 60.10
04/07/2025 20:46:49.761 26   60.20
      26 60.20
      26 60.20
04/07/2025 20:10:11.509 24   60.20
      24 60.20
      24 60.20
04/07/2025 19:48:24.249 30   60.20
      30 60.20
      30 60.20
04/07/2025 19:43:55.904 100   60.20
      100 60.20
      100 60.20
04/07/2025 18:53:20.272 34   60.10
      34 60.10
      34 60.10
04/07/2025 18:28:33.557 3   60.00
      3 60.00
      3 60.00
04/07/2025 18:23:37.034 75   60.00
      75 60.00
      75 60.00
04/07/2025 18:05:43.489 17   60.20
      17 60.20
      17 60.20
04/07/2025 17:58:56.985 60   60.00
      60 60.00
      60 60.00
04/07/2025 17:58:29.185 20   60.20
      20 60.20
      20 60.20
04/07/2025 17:51:30.991 100   60.40
      100 60.40
      100 60.40
04/07/2025 17:50:15.488 35   60.40
      35 60.40
      35 60.40
04/07/2025 17:44:16.833 3   60.50
      3 60.50
      3 60.50
04/07/2025 17:38:49.502 14   60.50
      14 60.50
      14 60.50
04/07/2025 17:37:15.925 200   60.50
      200 60.50
      200 60.50
04/07/2025 17:36:54.471 100   60.50
      100 60.50
      100 60.50
04/07/2025 17:36:48.415 400   60.50
      400 60.50
      400 60.50
04/07/2025 17:36:11.668 100   60.40
      100 60.40
      100 60.40
04/07/2025 17:35:32.564 1 000   60.40
      1 000 60.40
      1 000 60.40
04/07/2025 17:29:15.107 66   60.40
      66 60.40
      66 60.40
04/07/2025 17:15:37.159 2   60.40
      2 60.40
      2 60.40
04/07/2025 17:12:48.530 200   60.40
      200 60.40
      200 60.40
04/07/2025 17:11:00.661 27   60.40
      27 60.40
      27 60.40
04/07/2025 17:10:52.203 153   60.40
      100 60.40
      53 60.40
      153 60.40
04/07/2025 17:10:36.576 82   60.40
      82 60.40
      82 60.40
04/07/2025 17:04:52.283 86   60.40
      86 60.40
      86 60.40
04/07/2025 16:53:20.950 300   60.40
      300 60.40
      300 60.40
04/07/2025 16:53:11.173 100   60.40
      100 60.40
      100 60.40
04/07/2025 16:52:02.903 1 100   60.30
      100 60.30
      1 100 60.30
      1 000 60.30
04/07/2025 16:51:26.550 100   60.30
      100 60.30
      100 60.30
04/07/2025 16:47:38.299 100   60.20
      100 60.20
      100 60.20
04/07/2025 16:44:40.857 50   60.20
      50 60.20
      50 60.20
04/07/2025 16:36:12.992 70   60.10
      70 60.10
      70 60.10
04/07/2025 16:12:31.691 16   59.90
      16 59.90
      16 59.90
04/07/2025 15:42:16.370 100   60.20
      100 60.20
      100 60.20
04/07/2025 15:41:14.354 100   60.00
      100 60.00
      100 60.00
04/07/2025 15:41:11.550 50   60.00
      50 60.00
      50 60.00
04/07/2025 15:40:54.843 100   60.00
      100 60.00
      100 60.00
04/07/2025 15:36:27.171 67   59.60
      67 59.60
      67 59.60
04/07/2025 15:36:20.136 100   59.60
      100 59.60
      100 59.60
04/07/2025 15:24:44.477 10   59.30
      10 59.30
      10 59.30
04/07/2025 15:19:18.694 20   59.30
      20 59.30
      20 59.30
04/07/2025 14:42:34.109 12   59.50
      12 59.50
      12 59.50
04/07/2025 14:04:31.685 20   59.30
      20 59.30
      20 59.30
04/07/2025 13:25:06.812 50   59.00
      50 59.00
      50 59.00
04/07/2025 13:24:54.246 100   59.00
      100 59.00
      100 59.00
04/07/2025 13:24:05.028 100   59.10
      100 59.10
      100 59.10
04/07/2025 13:21:34.579 16   59.20
      16 59.20
      16 59.20
04/07/2025 13:21:21.138 7   59.10
      7 59.10
      7 59.10
04/07/2025 13:21:21.006 100   59.10
      100 59.10
      100 59.10
04/07/2025 13:21:20.870 100   59.10
      100 59.10
      100 59.10
04/07/2025 13:21:11.010 100   59.10
      100 59.10
      100 59.10
04/07/2025 13:17:12.072 2   59.30
      2 59.30
      2 59.30
04/07/2025 13:09:15.720 100   59.40
      30 59.40
      100 59.40
      70 59.40
04/07/2025 12:51:50.939 84   59.20
      84 59.20
      84 59.20
04/07/2025 12:50:21.547 35   59.30
      35 59.30
      35 59.30
04/07/2025 12:48:06.766 100   59.00
      100 59.00
      100 59.00
04/07/2025 12:46:49.281 17   59.30
      17 59.30
      17 59.30
04/07/2025 12:27:16.431 100   59.40
      100 59.40
      100 59.40
04/07/2025 12:18:28.374 20   59.50
      20 59.50
      20 59.50
04/07/2025 12:17:20.121 10   59.50
      10 59.50
      10 59.50
04/07/2025 12:13:47.329 5   59.70
      5 59.70
      5 59.70
04/07/2025 11:57:29.341 14   59.40
      14 59.40
      14 59.40
04/07/2025 11:54:32.099 100   59.20
      100 59.20
      100 59.20
04/07/2025 11:54:30.735 100   59.20
      100 59.20
      100 59.20
04/07/2025 11:53:28.899 100   59.20
      100 59.20
      100 59.20
04/07/2025 11:50:44.867 21   59.10
      21 59.10
      21 59.10
04/07/2025 11:50:40.797 100   59.10
      100 59.10
      100 59.10
04/07/2025 11:50:14.635 100   59.10
      100 59.10
      100 59.10
04/07/2025 11:40:15.498 16   59.00
      16 59.00
      16 59.00
04/07/2025 10:41:36.738 10   58.90
      10 58.90
      10 58.90
04/07/2025 10:36:40.284 40   58.90
      40 58.90
      40 58.90
04/07/2025 10:33:06.072 25   58.90
      25 58.90
      25 58.90
04/07/2025 10:20:33.939 50   59.00
      50 59.00
      50 59.00
04/07/2025 10:10:32.514 28   58.90
      28 58.90
      28 58.90
04/07/2025 10:10:32.356 100   58.90
      100 58.90
      100 58.90
04/07/2025 10:10:32.213 100   58.90
      100 58.90
      100 58.90
04/07/2025 10:10:32.048 100   58.90
      100 58.90
      100 58.90
04/07/2025 10:10:31.737 100   58.90
      100 58.90
      100 58.90
04/07/2025 10:10:29.597 100   58.90
      100 58.90
      100 58.90
04/07/2025 10:10:25.198 100   58.90
      100 58.90
      100 58.90
04/07/2025 10:08:37.467 9   58.80
      9 58.80
      9 58.80
04/07/2025 09:55:31.612 100   58.90
      100 58.90
      100 58.90
04/07/2025 09:54:06.777 100   58.80
      100 58.80
      100 58.80
04/07/2025 09:54:06.635 100   58.80
      100 58.80
      100 58.80
04/07/2025 09:54:04.897 100   58.80
      100 58.80
      100 58.80
04/07/2025 09:53:14.444 100   58.90
      100 58.90
      100 58.90
04/07/2025 09:41:39.587 23   59.00
      23 59.00
      23 59.00
04/07/2025 09:41:18.908 100   59.00
      100 59.00
      100 59.00
04/07/2025 09:40:17.642 5   58.90
      5 58.90
      5 58.90
04/07/2025 09:39:36.776 70   58.80
      70 58.80
      70 58.80
04/07/2025 09:36:58.816 100   58.80
      100 58.80
      100 58.80
04/07/2025 09:36:58.666 100   58.80
      100 58.80
      100 58.80
04/07/2025 09:36:58.536 100   58.80
      100 58.80
      100 58.80
04/07/2025 09:36:56.446 100   58.80
      100 58.80
      100 58.80
04/07/2025 09:36:56.282 100   58.80
      100 58.80
      100 58.80
04/07/2025 09:36:56.171 100   58.80
      100 58.80
      100 58.80
04/07/2025 09:36:49.976 100   58.80
      100 58.80
      100 58.80
04/07/2025 09:35:31.599 50   58.70
      50 58.70
      50 58.70
04/07/2025 09:27:19.218 4   58.50
      4 58.50
      4 58.50
04/07/2025 09:26:11.689 100   58.60
      100 58.60
      100 58.60
04/07/2025 09:24:59.709 55   58.50
      55 58.50
      55 58.50
04/07/2025 09:24:55.587 100   58.50
      100 58.50
      100 58.50
04/07/2025 09:10:40.221 90   57.60
      70 57.60
      90 57.60
      20 57.60
04/07/2025 09:10:39.595 100   57.60
      100 57.60
      100 57.60
04/07/2025 09:10:35.021 100   57.70
      100 57.70
      100 57.70
04/07/2025 09:10:31.074 100   57.70
      100 57.70
      100 57.70
04/07/2025 09:10:30.428 100   57.70
      100 57.70
      100 57.70
04/07/2025 09:10:27.725 100   57.70
      100 57.70
      100 57.70
04/07/2025 09:10:21.611 200   57.70
      200 57.70
      63 57.70
      100 57.70
      20 57.70
      17 57.70
04/07/2025 09:09:36.361 100   57.80
      100 57.80
      100 57.80
04/07/2025 09:09:03.054 28   57.90
      28 57.90
      28 57.90
04/07/2025 09:09:02.909 100   57.90
      100 57.90
      100 57.90
04/07/2025 09:09:02.743 100   57.90
      100 57.90
      100 57.90
04/07/2025 09:09:02.616 100   57.90
      100 57.90
      100 57.90
04/07/2025 09:09:02.448 100   57.90
      100 57.90
      100 57.90
04/07/2025 09:09:02.285 100   57.90
      100 57.90
      100 57.90
04/07/2025 09:09:02.139 100   57.90
      100 57.90
      100 57.90
04/07/2025 09:09:00.051 100   57.90
      100 57.90
      100 57.90
04/07/2025 09:08:28.525 100   57.90
      100 57.90
      100 57.90
04/07/2025 09:06:48.098 46   58.00
      10 58.00
      30 58.00
      6 58.00
      46 58.00
04/07/2025 09:06:47.985 17   58.10
      17 58.10
      17 58.10
04/07/2025 09:04:07.882 30   58.10
      30 58.10
      30 58.10
04/07/2025 09:04:07.762 50   58.20
      50 58.20
      50 58.20
04/07/2025 09:03:48.283 150   58.50
      150 58.50
      150 58.50
04/07/2025 09:03:44.495 66   58.50
      66 58.50
      50 58.50
      16 58.50
04/07/2025 08:26:55.802 100   58.70
      100 58.70
      100 58.70
04/07/2025 07:40:07.653 18   58.70
      18 58.70
      18 58.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)