Novo-Nordisk AS ADRs

61

48

40.70

Date Time Volume Order Volume Price
21/11/2025 12:05:50.684 500   40.70
      500 40.70
      500 40.70
21/11/2025 12:03:56.995 20   41.05
      20 41.05
      20 41.05
21/11/2025 12:03:38.654 30   40.70
      30 40.70
      30 40.70
21/11/2025 11:58:34.027 6   40.55
      6 40.55
      6 40.55
21/11/2025 11:56:37.393 2   40.90
      2 40.90
      2 40.90
21/11/2025 11:55:40.865 116   40.60
      116 40.60
      116 40.60
21/11/2025 11:30:07.276 17   40.50
      17 40.50
      17 40.50
21/11/2025 11:23:55.091 50   40.50
      50 40.50
      50 40.50
21/11/2025 11:20:04.177 30   40.50
      30 40.50
      30 40.50
21/11/2025 11:18:49.093 15   40.75
      15 40.75
      15 40.75
21/11/2025 11:09:58.063 200   40.50
      200 40.50
      200 40.50
21/11/2025 11:08:13.853 1 000   40.50
      1 000 40.50
      1 000 40.50
21/11/2025 11:06:38.819 11   40.50
      11 40.50
      11 40.50
21/11/2025 11:02:33.622 50   40.85
      50 40.85
      50 40.85
21/11/2025 10:59:44.336 40   40.60
      40 40.60
      40 40.60
21/11/2025 10:48:52.763 60   40.60
      60 40.60
      60 40.60
21/11/2025 10:42:42.664 1 300   40.50
      1 300 40.50
      1 300 40.50
21/11/2025 10:37:51.965 200   40.45
      200 40.45
      200 40.45
21/11/2025 10:37:11.776 125   40.45
      10 40.45
      125 40.45
      15 40.45
      60 40.45
      20 40.45
      20 40.45
21/11/2025 10:36:41.288 200   40.55
      200 40.55
      40 40.55
      60 40.55
      100 40.55
21/11/2025 10:18:53.094 40   40.65
      40 40.65
      40 40.65
21/11/2025 10:16:46.648 1 000   40.90
      1 000 40.90
      1 000 40.90
21/11/2025 10:15:10.380 50   41.00
      50 41.00
      50 41.00
21/11/2025 10:10:50.005 23   40.75
      23 40.75
      23 40.75
21/11/2025 10:10:49.949 20   40.75
      20 40.75
      20 40.75
21/11/2025 10:10:33.071 83   41.00
      83 41.00
      83 41.00
21/11/2025 10:04:33.088 30   41.10
      30 41.10
      30 41.10
21/11/2025 10:03:37.261 10   40.80
      10 40.80
      10 40.80
21/11/2025 10:00:22.676 75   41.20
      75 41.20
      75 41.20
21/11/2025 09:45:36.252 30   40.80
      30 40.80
      30 40.80
21/11/2025 09:38:14.625 100   40.80
      100 40.80
      100 40.80
21/11/2025 09:37:03.780 5   41.20
      5 41.20
      5 41.20
21/11/2025 09:33:33.676 122   41.20
      122 41.20
      122 41.20
21/11/2025 09:31:19.467 8   40.90
      8 40.90
      8 40.90
21/11/2025 09:14:31.518 50   40.95
      50 40.95
      50 40.95
21/11/2025 09:11:34.950 120   40.85
      120 40.85
      120 40.85
21/11/2025 09:10:46.396 100   40.85
      100 40.85
      100 40.85
21/11/2025 09:08:15.568 20   40.85
      20 40.85
      20 40.85
21/11/2025 08:51:22.244 75   40.70
      75 40.70
      75 40.70
21/11/2025 08:44:13.649 35   40.70
      35 40.70
      35 40.70
21/11/2025 08:37:41.020 300   40.90
      300 40.90
      300 40.90
21/11/2025 08:20:27.963 200   41.10
      200 41.10
      200 41.10
21/11/2025 08:17:25.046 12   41.10
      12 41.10
      12 41.10
21/11/2025 07:31:50.739 264   41.00
      177 41.00
      264 41.00
      87 41.00
21/11/2025 07:30:31.008 150   40.90
      150 40.90
      150 40.90
21/11/2025 07:30:29.424 909   41.00
      909 41.00
      909 41.00
21/11/2025 07:30:22.738 50   41.00
      50 41.00
      50 41.00
21/11/2025 07:30:22.693 159   41.00
      159 41.00
      141 41.00
      18 41.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)