Novo-Nordisk AS ADRs

134

127

41.10

Date Time Volume Order Volume Price
19/12/2025 21:51:44.144 300   41.10
      300 41.10
      300 41.10
19/12/2025 21:45:58.551 50   41.20
      50 41.20
      50 41.20
19/12/2025 21:44:17.917 17   41.15
      17 41.15
      17 41.15
19/12/2025 21:36:31.340 40   41.20
      40 41.20
      40 41.20
19/12/2025 21:10:01.501 25   41.25
      25 41.25
      25 41.25
19/12/2025 20:53:00.596 430   41.40
      430 41.40
      430 41.40
19/12/2025 20:52:54.783 430   41.35
      25 41.35
      405 41.35
      430 41.35
19/12/2025 20:50:59.559 18   41.35
      18 41.35
      18 41.35
19/12/2025 20:49:50.810 14   41.35
      14 41.35
      14 41.35
19/12/2025 20:17:55.452 2   41.40
      2 41.40
      2 41.40
19/12/2025 19:44:04.100 48   41.45
      48 41.45
      48 41.45
19/12/2025 19:43:59.485 800   41.45
      800 41.45
      800 41.45
19/12/2025 19:40:45.708 30   41.50
      30 41.50
      30 41.50
19/12/2025 19:19:12.890 37   41.55
      37 41.55
      37 41.55
19/12/2025 19:15:35.617 100   41.55
      100 41.55
      100 41.55
19/12/2025 19:04:51.247 30   41.55
      30 41.55
      30 41.55
19/12/2025 19:04:24.296 25   41.55
      25 41.55
      25 41.55
19/12/2025 18:41:09.290 400   41.55
      400 41.55
      400 41.55
19/12/2025 18:30:03.867 800   41.60
      800 41.60
      800 41.60
19/12/2025 18:20:27.622 20   41.55
      20 41.55
      20 41.55
19/12/2025 18:16:05.120 95   41.45
      95 41.45
      95 41.45
19/12/2025 18:15:45.678 95   41.40
      95 41.40
      95 41.40
19/12/2025 18:04:20.760 250   41.40
      250 41.40
      250 41.40
19/12/2025 17:56:50.956 270   41.40
      270 41.40
      270 41.40
19/12/2025 17:56:15.185 11   41.40
      11 41.40
      11 41.40
19/12/2025 17:54:25.308 200   41.45
      200 41.45
      200 41.45
19/12/2025 17:36:47.588 500   41.45
      500 41.45
      500 41.45
19/12/2025 17:15:20.222 650   41.50
      650 41.50
      650 41.50
19/12/2025 17:07:09.583 2   41.50
      2 41.50
      2 41.50
19/12/2025 17:03:52.702 100   41.50
      100 41.50
      100 41.50
19/12/2025 17:02:26.755 5   41.45
      5 41.45
      5 41.45
19/12/2025 16:57:55.929 500   41.35
      500 41.35
      500 41.35
19/12/2025 16:57:55.075 800   41.40
      800 41.40
      800 41.40
19/12/2025 16:57:38.109 800   41.35
      800 41.35
      800 41.35
19/12/2025 16:49:08.244 350   41.10
      350 41.10
      350 41.10
19/12/2025 16:29:55.010 50   41.15
      50 41.15
      50 41.15
19/12/2025 16:28:46.152 10   41.15
      10 41.15
      10 41.15
19/12/2025 16:11:38.919 100   41.00
      100 41.00
      100 41.00
19/12/2025 16:08:42.432 20   41.05
      20 41.05
      20 41.05
19/12/2025 16:07:45.952 12   41.10
      12 41.10
      12 41.10
19/12/2025 16:07:20.073 463   41.15
      463 41.15
      463 41.15
19/12/2025 15:56:12.483 50   41.10
      50 41.10
      50 41.10
19/12/2025 15:39:28.668 200   40.95
      200 40.95
      200 40.95
19/12/2025 15:39:19.969 800   40.95
      800 40.95
      800 40.95
19/12/2025 15:37:06.284 300   40.95
      300 40.95
      300 40.95
19/12/2025 15:33:35.932 50   41.15
      50 41.15
      50 41.15
19/12/2025 15:33:08.503 192   41.15
      192 41.15
      192 41.15
19/12/2025 14:51:01.594 123   41.00
      123 41.00
      123 41.00
19/12/2025 14:30:53.370 30   41.05
      30 41.05
      30 41.05
19/12/2025 14:30:27.879 73   41.00
      73 41.00
      73 41.00
19/12/2025 14:30:06.573 300   41.00
      300 41.00
      300 41.00
19/12/2025 14:25:54.771 70   40.95
      70 40.95
      70 40.95
19/12/2025 14:13:15.746 1 967   40.90
      1 959 40.90
      8 40.90
      1 967 40.90
19/12/2025 14:13:03.079 300   40.95
      300 40.95
      300 40.95
19/12/2025 14:07:37.786 100   40.95
      100 40.95
      100 40.95
19/12/2025 14:07:30.374 300   40.95
      300 40.95
      300 40.95
19/12/2025 14:06:05.234 100   41.00
      100 41.00
      100 41.00
19/12/2025 13:41:21.832 50   41.00
      50 41.00
      50 41.00
19/12/2025 13:26:22.542 120   41.00
      120 41.00
      120 41.00
19/12/2025 13:25:54.430 50   41.00
      50 41.00
      50 41.00
19/12/2025 12:54:47.803 246   40.95
      246 40.95
      246 40.95
19/12/2025 12:54:39.117 300   40.95
      300 40.95
      300 40.95
19/12/2025 12:44:42.733 5   41.00
      5 41.00
      5 41.00
19/12/2025 12:32:32.346 30   41.00
      30 41.00
      30 41.00
19/12/2025 12:30:25.535 97   41.00
      97 41.00
      97 41.00
19/12/2025 12:17:41.858 50   40.95
      50 40.95
      50 40.95
19/12/2025 12:12:07.781 43   40.95
      43 40.95
      43 40.95
19/12/2025 12:11:56.972 300   40.95
      300 40.95
      300 40.95
19/12/2025 12:07:41.093 200   40.95
      200 40.95
      200 40.95
19/12/2025 12:07:25.165 300   40.95
      300 40.95
      300 40.95
19/12/2025 11:53:41.995 30   41.05
      30 41.05
      30 41.05
19/12/2025 11:51:30.866 300   40.95
      300 40.95
      300 40.95
19/12/2025 11:51:05.674 25   41.05
      25 41.05
      25 41.05
19/12/2025 11:50:56.185 45   40.95
      45 40.95
      45 40.95
19/12/2025 11:37:38.939 115   40.90
      115 40.90
      115 40.90
19/12/2025 11:29:56.189 100   40.70
      100 40.70
      100 40.70
19/12/2025 11:26:30.100 15   40.70
      15 40.70
      15 40.70
19/12/2025 11:19:13.702 25   40.70
      25 40.70
      25 40.70
19/12/2025 11:19:05.302 300   40.70
      300 40.70
      300 40.70
19/12/2025 11:17:58.882 66   40.70
      66 40.70
      66 40.70
19/12/2025 11:14:28.991 25   40.70
      25 40.70
      25 40.70
19/12/2025 11:02:46.122 50   40.65
      50 40.65
      50 40.65
19/12/2025 10:58:09.700 50   40.70
      50 40.70
      50 40.70
19/12/2025 10:54:31.657 20   40.70
      20 40.70
      20 40.70
19/12/2025 10:48:01.258 15   40.65
      15 40.65
      15 40.65
19/12/2025 10:42:49.323 255   40.65
      255 40.65
      255 40.65
19/12/2025 10:42:48.684 125   40.70
      125 40.70
      125 40.70
19/12/2025 10:37:51.930 220   40.65
      220 40.65
      220 40.65
19/12/2025 10:35:18.120 25   40.60
      25 40.60
      25 40.60
19/12/2025 10:33:50.898 150   40.60
      150 40.60
      150 40.60
19/12/2025 10:33:33.930 150   40.65
      150 40.65
      150 40.65
19/12/2025 10:33:16.991 14   40.60
      14 40.60
      14 40.60
19/12/2025 10:33:16.381 40   40.65
      40 40.65
      40 40.65
19/12/2025 10:31:13.754 20   40.60
      20 40.60
      20 40.60
19/12/2025 10:14:07.542 2 036   40.60
      150 40.60
      1 886 40.60
      2 036 40.60
19/12/2025 10:13:55.382 300   40.55
      300 40.55
      300 40.55
19/12/2025 10:07:46.984 25   40.65
      25 40.65
      25 40.65
19/12/2025 10:02:08.100 107   40.55
      107 40.55
      107 40.55
19/12/2025 10:02:07.956 300   40.55
      300 40.55
      300 40.55
19/12/2025 10:02:07.823 300   40.55
      300 40.55
      300 40.55
19/12/2025 10:02:07.614 300   40.55
      300 40.55
      300 40.55
19/12/2025 10:02:07.442 300   40.55
      300 40.55
      300 40.55
19/12/2025 10:02:07.326 300   40.55
      300 40.55
      300 40.55
19/12/2025 10:01:55.747 300   40.55
      300 40.55
      300 40.55
19/12/2025 10:01:06.449 300   40.55
      300 40.55
      300 40.55
19/12/2025 09:48:56.757 8   40.70
      8 40.70
      8 40.70
19/12/2025 09:44:38.737 300   40.55
      300 40.55
      300 40.55
19/12/2025 09:43:34.681 300   40.55
      300 40.55
      300 40.55
19/12/2025 09:38:12.630 50   40.65
      50 40.65
      50 40.65
19/12/2025 09:32:41.095 300   40.55
      300 40.55
      300 40.55
19/12/2025 09:32:35.116 300   40.55
      300 40.55
      300 40.55
19/12/2025 09:31:09.723 300   40.60
      300 40.60
      300 40.60
19/12/2025 09:30:54.592 300   40.60
      300 40.60
      300 40.60
19/12/2025 09:25:37.999 10   40.45
      10 40.45
      10 40.45
19/12/2025 09:23:15.620 72   40.50
      72 40.50
      72 40.50
19/12/2025 09:23:01.399 5   40.60
      5 40.60
      5 40.60
19/12/2025 09:16:58.323 10   40.60
      10 40.60
      10 40.60
19/12/2025 09:05:17.545 200   40.45
      200 40.45
      200 40.45
19/12/2025 09:05:14.722 8   40.50
      8 40.50
      8 40.50
19/12/2025 09:03:50.937 300   40.30
      300 40.30
      300 40.30
19/12/2025 09:03:44.969 250   40.30
      250 40.30
      250 40.30
19/12/2025 09:03:37.232 97   40.10
      80 40.10
      75 40.10
      17 40.10
      22 40.10
19/12/2025 09:03:33.162 275   40.20
      5 40.20
      250 40.20
      125 40.20
      20 40.20
      150 40.20
19/12/2025 08:37:52.688 30   40.65
      30 40.65
      30 40.65
19/12/2025 08:31:30.673 40   40.80
      40 40.80
      40 40.80
19/12/2025 08:17:18.532 50   40.80
      50 40.80
      50 40.80
19/12/2025 07:30:36.611 134   40.80
      134 40.80
      134 40.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)