Novo-Nordisk AS ADRs

95

77

41.30

Date Time Volume Order Volume Price
10/12/2025 16:30:53.158 50   41.30
      50 41.30
      50 41.30
10/12/2025 16:29:19.220 100   41.40
      100 41.40
      100 41.40
10/12/2025 16:18:41.690 544   41.40
      544 41.40
      544 41.40
10/12/2025 16:14:24.050 39   41.40
      39 41.40
      39 41.40
10/12/2025 15:55:40.943 991   41.20
      991 41.20
      250 41.20
      741 41.20
10/12/2025 15:53:21.503 25   41.25
      25 41.25
      25 41.25
10/12/2025 15:50:08.723 20   41.20
      20 41.20
      20 41.20
10/12/2025 15:49:56.497 150   41.00
      25 41.00
      100 41.00
      150 41.00
      25 41.00
10/12/2025 15:48:14.565 50   40.90
      50 40.90
      50 40.90
10/12/2025 15:45:55.693 150   40.65
      150 40.65
      150 40.65
10/12/2025 15:34:13.448 100   40.50
      100 40.50
      100 40.50
10/12/2025 15:22:25.671 10   40.40
      10 40.40
      10 40.40
10/12/2025 15:20:44.869 20   40.60
      20 40.60
      20 40.60
10/12/2025 15:12:49.024 150   40.45
      150 40.45
      150 40.45
10/12/2025 14:55:59.679 5   40.75
      5 40.75
      5 40.75
10/12/2025 14:55:15.928 500   40.55
      500 40.55
      500 40.55
10/12/2025 14:54:27.603 1 000   40.55
      1 000 40.55
      1 000 40.55
10/12/2025 14:50:13.463 100   40.55
      100 40.55
      100 40.55
10/12/2025 14:35:24.912 500   40.80
      500 40.80
      500 40.80
10/12/2025 13:54:07.129 500   40.30
      500 40.30
      500 40.30
10/12/2025 13:42:54.582 170   40.25
      20 40.25
      170 40.25
      150 40.25
10/12/2025 13:14:41.940 25   40.45
      25 40.45
      25 40.45
10/12/2025 13:10:17.638 460   40.50
      460 40.50
      460 40.50
10/12/2025 13:09:15.906 75   40.45
      75 40.45
      75 40.45
10/12/2025 12:40:46.891 25   40.60
      25 40.60
      25 40.60
10/12/2025 12:39:34.612 20   40.65
      20 40.65
      20 40.65
10/12/2025 12:31:38.855 100   40.75
      100 40.75
      100 40.75
10/12/2025 12:23:11.684 100   40.70
      100 40.70
      100 40.70
10/12/2025 12:22:01.403 200   40.55
      200 40.55
      200 40.55
10/12/2025 12:20:37.193 13   40.55
      13 40.55
      13 40.55
10/12/2025 12:09:04.147 20   40.55
      20 40.55
      20 40.55
10/12/2025 11:48:38.857 50   40.55
      50 40.55
      50 40.55
10/12/2025 11:48:24.883 500   40.60
      500 40.60
      500 40.60
10/12/2025 11:45:55.832 44   40.80
      44 40.80
      44 40.80
10/12/2025 11:34:49.147 390   40.80
      390 40.80
      390 40.80
10/12/2025 11:29:30.421 50   40.75
      50 40.75
      50 40.75
10/12/2025 11:27:37.542 40   40.55
      40 40.55
      40 40.55
10/12/2025 11:25:06.623 500   40.65
      500 40.65
      500 40.65
10/12/2025 11:15:17.468 150   40.65
      150 40.65
      150 40.65
10/12/2025 11:14:26.612 100   40.70
      100 40.70
      100 40.70
10/12/2025 11:09:23.907 148   40.45
      148 40.45
      148 40.45
10/12/2025 11:04:05.460 200   40.40
      200 40.40
      200 40.40
10/12/2025 10:42:08.680 1   40.65
      1 40.65
      1 40.65
10/12/2025 10:34:36.023 100   40.65
      100 40.65
      100 40.65
10/12/2025 10:21:18.966 10   40.60
      10 40.60
      10 40.60
10/12/2025 10:12:55.360 2   40.60
      2 40.60
      2 40.60
10/12/2025 10:11:10.625 2   40.45
      2 40.45
      2 40.45
10/12/2025 10:08:49.615 120   40.70
      41 40.70
      79 40.70
      120 40.70
10/12/2025 09:58:52.921 400   40.20
      400 40.20
      400 40.20
10/12/2025 09:53:40.052 83   40.05
      83 40.05
      83 40.05
10/12/2025 09:52:39.033 25   40.30
      25 40.30
      25 40.30
10/12/2025 09:50:40.876 14   40.30
      14 40.30
      14 40.30
10/12/2025 09:32:39.139 48   40.25
      48 40.25
      48 40.25
10/12/2025 09:30:15.664 2   40.35
      2 40.35
      2 40.35
10/12/2025 09:14:09.740 50   40.80
      50 40.80
      50 40.80
10/12/2025 09:08:24.744 100   40.60
      100 40.60
      100 40.60
10/12/2025 09:06:03.570 30   40.40
      30 40.40
      30 40.40
10/12/2025 09:05:49.608 150   40.25
      150 40.25
      150 40.25
10/12/2025 09:03:59.357 190   40.20
      190 40.20
      190 40.20
10/12/2025 08:21:35.343 20   40.00
      20 40.00
      20 40.00
10/12/2025 08:10:34.662 10   40.00
      10 40.00
      10 40.00
10/12/2025 08:08:41.842 200   39.90
      200 39.90
      200 39.90
10/12/2025 08:08:16.639 600   39.90
      300 39.90
      600 39.90
      300 39.90
10/12/2025 08:07:59.485 3 700   39.60
      250 39.60
      400 39.60
      2 570 39.60
      3 700 39.60
      300 39.60
      100 39.60
      30 39.60
      50 39.60
10/12/2025 08:07:47.167 300   40.00
      150 40.00
      150 40.00
      300 40.00
10/12/2025 08:04:32.554 100   40.20
      100 40.20
      100 40.20
10/12/2025 08:04:22.998 150   40.20
      150 40.20
      150 40.20
10/12/2025 07:54:58.775 150   40.10
      150 40.10
      150 40.10
10/12/2025 07:48:03.979 6   40.10
      6 40.10
      6 40.10
10/12/2025 07:40:52.820 50   40.00
      50 40.00
      50 40.00
10/12/2025 07:40:45.968 150   40.00
      150 40.00
      150 40.00
10/12/2025 07:39:03.286 300   39.90
      300 39.90
      300 39.90
10/12/2025 07:38:54.244 450   39.90
      450 39.90
      300 39.90
      150 39.90
10/12/2025 07:38:37.191 150   39.95
      22 39.95
      125 39.95
      3 39.95
      150 39.95
10/12/2025 07:38:02.859 150   40.00
      142 40.00
      150 40.00
      8 40.00
10/12/2025 07:30:22.183 100   40.15
      100 40.15
      100 40.15
10/12/2025 07:30:13.665 180   40.10
      30 40.10
      150 40.10
      180 40.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)