Novo-Nordisk AS ADRs
- Information
- Last
- Buy
- Sell
56
50
122.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:59:11.503 | 200 | 122.00 | |
200 | 122.00 | |||
200 | 122.00 | |||
14/08/2024 | 21:58:58.575 | 300 | 122.00 | |
300 | 122.00 | |||
300 | 122.00 | |||
14/08/2024 | 20:57:22.299 | 5 | 121.50 | |
5 | 121.50 | |||
5 | 121.50 | |||
14/08/2024 | 20:53:30.992 | 25 | 121.50 | |
25 | 121.50 | |||
25 | 121.50 | |||
14/08/2024 | 18:57:28.037 | 10 | 121.50 | |
10 | 121.50 | |||
10 | 121.50 | |||
14/08/2024 | 18:19:53.791 | 10 | 122.00 | |
10 | 122.00 | |||
10 | 122.00 | |||
14/08/2024 | 18:06:17.684 | 10 | 122.50 | |
10 | 122.50 | |||
10 | 122.50 | |||
14/08/2024 | 17:55:16.074 | 12 | 122.00 | |
12 | 122.00 | |||
12 | 122.00 | |||
14/08/2024 | 17:52:27.528 | 10 | 122.00 | |
10 | 122.00 | |||
10 | 122.00 | |||
14/08/2024 | 17:04:58.254 | 50 | 122.00 | |
50 | 122.00 | |||
50 | 122.00 | |||
14/08/2024 | 17:04:29.141 | 5 | 122.00 | |
5 | 122.00 | |||
5 | 122.00 | |||
14/08/2024 | 17:01:11.550 | 4 | 122.00 | |
4 | 122.00 | |||
4 | 122.00 | |||
14/08/2024 | 16:22:53.696 | 1 | 121.50 | |
1 | 121.50 | |||
1 | 121.50 | |||
14/08/2024 | 16:14:06.267 | 30 | 121.50 | |
30 | 121.50 | |||
30 | 121.50 | |||
14/08/2024 | 16:00:58.096 | 152 | 120.50 | |
152 | 120.50 | |||
152 | 120.50 | |||
14/08/2024 | 15:48:07.173 | 100 | 120.50 | |
100 | 120.50 | |||
100 | 120.50 | |||
14/08/2024 | 15:34:56.617 | 100 | 120.00 | |
100 | 120.00 | |||
100 | 120.00 | |||
14/08/2024 | 15:33:57.427 | 270 | 120.00 | |
270 | 120.00 | |||
70 | 120.00 | |||
200 | 120.00 | |||
14/08/2024 | 14:24:18.435 | 1 | 120.50 | |
1 | 120.50 | |||
1 | 120.50 | |||
14/08/2024 | 13:00:24.544 | 3 | 120.50 | |
3 | 120.50 | |||
3 | 120.50 | |||
14/08/2024 | 12:52:07.068 | 20 | 120.50 | |
20 | 120.50 | |||
20 | 120.50 | |||
14/08/2024 | 12:12:19.280 | 200 | 120.50 | |
200 | 120.50 | |||
200 | 120.50 | |||
14/08/2024 | 11:45:01.804 | 300 | 121.00 | |
300 | 121.00 | |||
300 | 121.00 | |||
14/08/2024 | 11:42:32.140 | 290 | 120.50 | |
90 | 120.50 | |||
290 | 120.50 | |||
200 | 120.50 | |||
14/08/2024 | 11:24:28.409 | 200 | 121.00 | |
200 | 121.00 | |||
200 | 121.00 | |||
14/08/2024 | 11:15:25.432 | 50 | 121.50 | |
50 | 121.50 | |||
50 | 121.50 | |||
14/08/2024 | 11:07:58.014 | 50 | 121.50 | |
50 | 121.50 | |||
50 | 121.50 | |||
14/08/2024 | 10:36:27.741 | 10 | 121.50 | |
10 | 121.50 | |||
10 | 121.50 | |||
14/08/2024 | 10:32:00.129 | 300 | 121.50 | |
300 | 121.50 | |||
300 | 121.50 | |||
14/08/2024 | 10:24:58.402 | 200 | 121.50 | |
200 | 121.50 | |||
200 | 121.50 | |||
14/08/2024 | 10:02:29.610 | 180 | 121.50 | |
180 | 121.50 | |||
180 | 121.50 | |||
14/08/2024 | 10:02:23.119 | 300 | 121.50 | |
300 | 121.50 | |||
300 | 121.50 | |||
14/08/2024 | 09:52:10.409 | 20 | 121.50 | |
20 | 121.50 | |||
20 | 121.50 | |||
14/08/2024 | 09:42:15.488 | 50 | 122.00 | |
50 | 122.00 | |||
50 | 122.00 | |||
14/08/2024 | 09:36:51.092 | 50 | 122.00 | |
50 | 122.00 | |||
50 | 122.00 | |||
14/08/2024 | 09:36:49.000 | 50 | 122.00 | |
50 | 122.00 | |||
50 | 122.00 | |||
14/08/2024 | 09:35:41.414 | 50 | 122.00 | |
50 | 122.00 | |||
50 | 122.00 | |||
14/08/2024 | 09:35:39.698 | 50 | 122.00 | |
50 | 122.00 | |||
50 | 122.00 | |||
14/08/2024 | 09:35:35.346 | 200 | 122.00 | |
150 | 122.00 | |||
50 | 122.00 | |||
200 | 122.00 | |||
14/08/2024 | 09:30:30.308 | 50 | 122.00 | |
50 | 122.00 | |||
50 | 122.00 | |||
14/08/2024 | 09:11:45.849 | 31 | 122.00 | |
31 | 122.00 | |||
31 | 122.00 | |||
14/08/2024 | 09:11:39.902 | 50 | 122.00 | |
50 | 122.00 | |||
50 | 122.00 | |||
14/08/2024 | 09:08:13.586 | 50 | 121.50 | |
50 | 121.50 | |||
50 | 121.50 | |||
14/08/2024 | 09:08:04.673 | 50 | 121.50 | |
50 | 121.50 | |||
50 | 121.50 | |||
14/08/2024 | 09:07:21.133 | 20 | 122.00 | |
20 | 122.00 | |||
20 | 122.00 | |||
14/08/2024 | 08:46:18.599 | 100 | 122.00 | |
50 | 122.00 | |||
50 | 122.00 | |||
100 | 122.00 | |||
14/08/2024 | 08:46:12.745 | 100 | 122.00 | |
100 | 122.00 | |||
50 | 122.00 | |||
50 | 122.00 | |||
14/08/2024 | 08:45:42.815 | 150 | 122.50 | |
50 | 122.50 | |||
150 | 122.50 | |||
100 | 122.50 | |||
14/08/2024 | 08:44:04.170 | 50 | 122.00 | |
50 | 122.00 | |||
50 | 122.00 | |||
14/08/2024 | 08:19:34.619 | 10 | 122.00 | |
10 | 122.00 | |||
10 | 122.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00