Novo-Nordisk AS ADRs

42

37

42.50

Date Time Volume Order Volume Price
11/12/2025 11:29:35.213 90   42.50
      90 42.50
      90 42.50
11/12/2025 11:27:50.794 200   42.40
      200 42.40
      200 42.40
11/12/2025 11:25:39.174 20   42.45
      20 42.45
      20 42.45
11/12/2025 11:24:43.840 4   42.45
      4 42.45
      4 42.45
11/12/2025 11:23:02.154 100   42.40
      100 42.40
      100 42.40
11/12/2025 11:22:02.188 400   42.30
      400 42.30
      400 42.30
11/12/2025 11:20:44.648 177   42.45
      177 42.45
      177 42.45
11/12/2025 11:13:18.775 100   42.45
      100 42.45
      100 42.45
11/12/2025 11:09:05.276 110   42.50
      110 42.50
      110 42.50
11/12/2025 11:04:38.530 100   42.40
      100 42.40
      100 42.40
11/12/2025 11:02:44.158 12   42.45
      12 42.45
      12 42.45
11/12/2025 10:51:38.568 27   42.30
      27 42.30
      27 42.30
11/12/2025 10:48:20.963 40   42.50
      40 42.50
      40 42.50
11/12/2025 10:47:23.874 320   42.50
      320 42.50
      320 42.50
11/12/2025 10:45:16.670 14   42.50
      14 42.50
      14 42.50
11/12/2025 10:33:15.510 357   42.50
      100 42.50
      22 42.50
      357 42.50
      160 42.50
      75 42.50
11/12/2025 10:32:05.951 150   42.40
      150 42.40
      150 42.40
11/12/2025 10:31:58.473 170   42.35
      170 42.35
      170 42.35
11/12/2025 10:25:37.213 100   42.30
      100 42.30
      100 42.30
11/12/2025 10:25:28.600 400   42.30
      400 42.30
      400 42.30
11/12/2025 10:20:48.298 7   42.35
      7 42.35
      7 42.35
11/12/2025 10:09:32.954 25   42.30
      25 42.30
      25 42.30
11/12/2025 10:00:00.239 80   42.00
      80 42.00
      80 42.00
11/12/2025 09:59:28.932 200   41.90
      120 41.90
      80 41.90
      200 41.90
11/12/2025 09:53:13.187 5 489   41.95
      5 489 41.95
      5 489 41.95
11/12/2025 09:48:47.546 60   41.90
      60 41.90
      60 41.90
11/12/2025 09:41:49.497 2   41.95
      2 41.95
      2 41.95
11/12/2025 09:28:16.803 13   41.80
      13 41.80
      13 41.80
11/12/2025 09:20:22.024 10   42.15
      10 42.15
      10 42.15
11/12/2025 09:19:28.160 22   41.90
      22 41.90
      22 41.90
11/12/2025 09:19:14.523 20   42.15
      20 42.15
      20 42.15
11/12/2025 09:11:17.479 80   41.95
      80 41.95
      80 41.95
11/12/2025 09:09:00.367 35   42.15
      35 42.15
      35 42.15
11/12/2025 09:07:52.085 25   42.20
      25 42.20
      25 42.20
11/12/2025 08:52:55.576 50   41.90
      50 41.90
      50 41.90
11/12/2025 08:44:44.325 40   41.90
      40 41.90
      40 41.90
11/12/2025 07:32:56.045 166   42.00
      166 42.00
      166 42.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)