Novo-Nordisk AS ADRs
- Information
- Last
- Buy
- Sell
43
40
39.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/12/2025 | 10:47:52.454 | 214 | 39.95 | |
| 214 | 39.95 | |||
| 214 | 39.95 | |||
| 09/12/2025 | 10:45:08.533 | 256 | 39.80 | |
| 256 | 39.80 | |||
| 256 | 39.80 | |||
| 09/12/2025 | 10:43:52.098 | 125 | 39.90 | |
| 125 | 39.90 | |||
| 125 | 39.90 | |||
| 09/12/2025 | 10:43:45.505 | 50 | 39.90 | |
| 20 | 39.90 | |||
| 11 | 39.90 | |||
| 50 | 39.90 | |||
| 19 | 39.90 | |||
| 09/12/2025 | 10:42:58.683 | 113 | 39.95 | |
| 13 | 39.95 | |||
| 100 | 39.95 | |||
| 113 | 39.95 | |||
| 09/12/2025 | 10:42:53.688 | 26 | 40.00 | |
| 25 | 40.00 | |||
| 26 | 40.00 | |||
| 1 | 40.00 | |||
| 09/12/2025 | 10:42:49.486 | 100 | 40.10 | |
| 100 | 40.10 | |||
| 100 | 40.10 | |||
| 09/12/2025 | 10:34:48.696 | 20 | 40.20 | |
| 20 | 40.20 | |||
| 20 | 40.20 | |||
| 09/12/2025 | 10:33:37.714 | 105 | 40.20 | |
| 105 | 40.20 | |||
| 105 | 40.20 | |||
| 09/12/2025 | 10:31:08.579 | 10 | 40.25 | |
| 10 | 40.25 | |||
| 10 | 40.25 | |||
| 09/12/2025 | 10:30:30.283 | 100 | 40.15 | |
| 100 | 40.15 | |||
| 100 | 40.15 | |||
| 09/12/2025 | 10:24:50.015 | 23 | 40.20 | |
| 23 | 40.20 | |||
| 23 | 40.20 | |||
| 09/12/2025 | 10:24:37.113 | 47 | 40.20 | |
| 47 | 40.20 | |||
| 47 | 40.20 | |||
| 09/12/2025 | 10:23:59.412 | 300 | 40.20 | |
| 300 | 40.20 | |||
| 300 | 40.20 | |||
| 09/12/2025 | 10:19:43.054 | 200 | 40.25 | |
| 200 | 40.25 | |||
| 200 | 40.25 | |||
| 09/12/2025 | 10:19:37.046 | 40 | 40.20 | |
| 40 | 40.20 | |||
| 40 | 40.20 | |||
| 09/12/2025 | 10:14:45.220 | 100 | 40.20 | |
| 100 | 40.20 | |||
| 100 | 40.20 | |||
| 09/12/2025 | 10:12:48.898 | 100 | 40.15 | |
| 100 | 40.15 | |||
| 100 | 40.15 | |||
| 09/12/2025 | 10:11:46.184 | 100 | 40.20 | |
| 100 | 40.20 | |||
| 100 | 40.20 | |||
| 09/12/2025 | 10:05:24.813 | 200 | 40.20 | |
| 200 | 40.20 | |||
| 200 | 40.20 | |||
| 09/12/2025 | 09:58:49.586 | 350 | 40.40 | |
| 350 | 40.40 | |||
| 350 | 40.40 | |||
| 09/12/2025 | 09:58:35.394 | 150 | 40.30 | |
| 150 | 40.30 | |||
| 150 | 40.30 | |||
| 09/12/2025 | 09:56:24.059 | 50 | 40.20 | |
| 50 | 40.20 | |||
| 50 | 40.20 | |||
| 09/12/2025 | 09:56:11.520 | 150 | 40.20 | |
| 150 | 40.20 | |||
| 150 | 40.20 | |||
| 09/12/2025 | 09:41:27.674 | 40 | 40.15 | |
| 40 | 40.15 | |||
| 40 | 40.15 | |||
| 09/12/2025 | 09:40:43.491 | 850 | 40.30 | |
| 850 | 40.30 | |||
| 850 | 40.30 | |||
| 09/12/2025 | 09:40:25.653 | 150 | 40.20 | |
| 150 | 40.20 | |||
| 150 | 40.20 | |||
| 09/12/2025 | 09:30:50.161 | 178 | 40.35 | |
| 178 | 40.35 | |||
| 178 | 40.35 | |||
| 09/12/2025 | 09:30:43.488 | 150 | 40.30 | |
| 150 | 40.30 | |||
| 150 | 40.30 | |||
| 09/12/2025 | 09:30:23.004 | 1 | 40.20 | |
| 1 | 40.20 | |||
| 1 | 40.20 | |||
| 09/12/2025 | 09:23:33.754 | 6 | 40.45 | |
| 6 | 40.45 | |||
| 6 | 40.45 | |||
| 09/12/2025 | 09:21:02.412 | 50 | 40.35 | |
| 50 | 40.35 | |||
| 50 | 40.35 | |||
| 09/12/2025 | 09:20:52.418 | 150 | 40.45 | |
| 150 | 40.45 | |||
| 150 | 40.45 | |||
| 09/12/2025 | 09:08:25.344 | 100 | 40.40 | |
| 100 | 40.40 | |||
| 100 | 40.40 | |||
| 09/12/2025 | 08:47:17.074 | 15 | 40.20 | |
| 15 | 40.20 | |||
| 15 | 40.20 | |||
| 09/12/2025 | 08:40:39.922 | 20 | 40.20 | |
| 20 | 40.20 | |||
| 20 | 40.20 | |||
| 09/12/2025 | 08:26:38.946 | 50 | 40.20 | |
| 50 | 40.20 | |||
| 50 | 40.20 | |||
| 09/12/2025 | 08:25:23.610 | 1 | 40.05 | |
| 1 | 40.05 | |||
| 1 | 40.05 | |||
| 09/12/2025 | 08:25:01.745 | 8 | 40.05 | |
| 8 | 40.05 | |||
| 8 | 40.05 | |||
| 09/12/2025 | 07:31:47.879 | 49 | 40.20 | |
| 49 | 40.20 | |||
| 49 | 40.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 10:54:52
Last Update:
09/12/2025 @ 10:54:52

