Novo-Nordisk AS ADRs
- Information
- Last
- Buy
- Sell
167
154
55.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 21:57:31.742 | 20 | 55.40 | |
20 | 55.40 | |||
20 | 55.40 | |||
18/07/2025 | 21:53:27.022 | 35 | 55.50 | |
35 | 55.50 | |||
35 | 55.50 | |||
18/07/2025 | 21:51:46.274 | 69 | 55.40 | |
69 | 55.40 | |||
69 | 55.40 | |||
18/07/2025 | 21:48:39.258 | 30 | 55.40 | |
30 | 55.40 | |||
30 | 55.40 | |||
18/07/2025 | 21:07:43.999 | 154 | 55.50 | |
154 | 55.50 | |||
154 | 55.50 | |||
18/07/2025 | 20:28:17.924 | 100 | 55.30 | |
100 | 55.30 | |||
100 | 55.30 | |||
18/07/2025 | 20:26:42.521 | 50 | 55.40 | |
50 | 55.40 | |||
50 | 55.40 | |||
18/07/2025 | 20:24:28.811 | 100 | 55.40 | |
100 | 55.40 | |||
100 | 55.40 | |||
18/07/2025 | 20:14:07.470 | 28 | 55.40 | |
28 | 55.40 | |||
28 | 55.40 | |||
18/07/2025 | 20:02:48.285 | 43 | 55.50 | |
43 | 55.50 | |||
43 | 55.50 | |||
18/07/2025 | 19:57:26.450 | 200 | 55.40 | |
200 | 55.40 | |||
200 | 55.40 | |||
18/07/2025 | 19:56:27.765 | 600 | 55.40 | |
600 | 55.40 | |||
600 | 55.40 | |||
18/07/2025 | 19:42:15.530 | 6 | 55.40 | |
6 | 55.40 | |||
6 | 55.40 | |||
18/07/2025 | 19:40:50.809 | 23 | 55.30 | |
23 | 55.30 | |||
23 | 55.30 | |||
18/07/2025 | 19:35:31.548 | 30 | 55.30 | |
30 | 55.30 | |||
30 | 55.30 | |||
18/07/2025 | 19:31:46.193 | 100 | 55.40 | |
100 | 55.40 | |||
100 | 55.40 | |||
18/07/2025 | 19:26:14.684 | 18 | 55.40 | |
18 | 55.40 | |||
18 | 55.40 | |||
18/07/2025 | 19:20:49.577 | 20 | 55.30 | |
20 | 55.30 | |||
20 | 55.30 | |||
18/07/2025 | 19:17:59.530 | 20 | 55.30 | |
20 | 55.30 | |||
20 | 55.30 | |||
18/07/2025 | 19:11:33.209 | 13 | 55.30 | |
13 | 55.30 | |||
13 | 55.30 | |||
18/07/2025 | 19:10:34.366 | 5 | 55.30 | |
5 | 55.30 | |||
5 | 55.30 | |||
18/07/2025 | 19:06:52.174 | 54 | 55.30 | |
54 | 55.30 | |||
54 | 55.30 | |||
18/07/2025 | 19:00:00.035 | 300 | 55.30 | |
300 | 55.30 | |||
300 | 55.30 | |||
18/07/2025 | 18:59:28.701 | 170 | 55.20 | |
170 | 55.20 | |||
170 | 55.20 | |||
18/07/2025 | 18:58:55.239 | 30 | 55.30 | |
30 | 55.30 | |||
30 | 55.30 | |||
18/07/2025 | 18:42:45.888 | 350 | 55.20 | |
350 | 55.20 | |||
350 | 55.20 | |||
18/07/2025 | 18:30:20.800 | 9 | 55.30 | |
9 | 55.30 | |||
9 | 55.30 | |||
18/07/2025 | 18:28:25.830 | 36 | 55.30 | |
36 | 55.30 | |||
36 | 55.30 | |||
18/07/2025 | 18:27:15.609 | 35 | 55.30 | |
35 | 55.30 | |||
35 | 55.30 | |||
18/07/2025 | 18:20:32.033 | 57 | 55.30 | |
57 | 55.30 | |||
57 | 55.30 | |||
18/07/2025 | 18:19:36.585 | 100 | 55.30 | |
100 | 55.30 | |||
100 | 55.30 | |||
18/07/2025 | 18:06:36.310 | 300 | 55.20 | |
300 | 55.20 | |||
300 | 55.20 | |||
18/07/2025 | 18:06:32.651 | 20 | 55.10 | |
20 | 55.10 | |||
20 | 55.10 | |||
18/07/2025 | 18:06:17.037 | 10 | 55.10 | |
8 | 55.10 | |||
2 | 55.10 | |||
10 | 55.10 | |||
18/07/2025 | 18:06:16.994 | 40 | 55.20 | |
40 | 55.20 | |||
40 | 55.20 | |||
18/07/2025 | 18:02:55.704 | 20 | 55.40 | |
20 | 55.40 | |||
20 | 55.40 | |||
18/07/2025 | 18:02:43.705 | 30 | 55.40 | |
30 | 55.40 | |||
30 | 55.40 | |||
18/07/2025 | 18:02:07.375 | 4 | 55.40 | |
4 | 55.40 | |||
4 | 55.40 | |||
18/07/2025 | 17:53:05.373 | 12 | 55.50 | |
12 | 55.50 | |||
12 | 55.50 | |||
18/07/2025 | 17:45:03.115 | 13 | 55.40 | |
13 | 55.40 | |||
13 | 55.40 | |||
18/07/2025 | 17:44:57.358 | 50 | 55.40 | |
50 | 55.40 | |||
50 | 55.40 | |||
18/07/2025 | 17:44:50.460 | 81 | 55.30 | |
81 | 55.30 | |||
1 | 55.30 | |||
30 | 55.30 | |||
50 | 55.30 | |||
18/07/2025 | 17:42:45.613 | 100 | 55.40 | |
100 | 55.40 | |||
100 | 55.40 | |||
18/07/2025 | 17:40:54.719 | 20 | 55.40 | |
20 | 55.40 | |||
20 | 55.40 | |||
18/07/2025 | 17:39:33.288 | 54 | 55.40 | |
54 | 55.40 | |||
54 | 55.40 | |||
18/07/2025 | 17:30:20.651 | 100 | 55.40 | |
100 | 55.40 | |||
100 | 55.40 | |||
18/07/2025 | 17:28:39.582 | 50 | 55.50 | |
50 | 55.50 | |||
50 | 55.50 | |||
18/07/2025 | 17:27:32.344 | 25 | 55.40 | |
25 | 55.40 | |||
25 | 55.40 | |||
18/07/2025 | 17:25:50.416 | 25 | 55.50 | |
25 | 55.50 | |||
25 | 55.50 | |||
18/07/2025 | 17:24:26.794 | 60 | 55.50 | |
60 | 55.50 | |||
60 | 55.50 | |||
18/07/2025 | 17:17:30.454 | 13 | 55.50 | |
13 | 55.50 | |||
13 | 55.50 | |||
18/07/2025 | 17:09:20.646 | 10 | 55.60 | |
10 | 55.60 | |||
10 | 55.60 | |||
18/07/2025 | 17:08:18.513 | 50 | 55.60 | |
50 | 55.60 | |||
50 | 55.60 | |||
18/07/2025 | 17:03:33.485 | 80 | 55.50 | |
80 | 55.50 | |||
80 | 55.50 | |||
18/07/2025 | 16:59:01.534 | 400 | 55.50 | |
400 | 55.50 | |||
400 | 55.50 | |||
18/07/2025 | 16:58:45.548 | 600 | 55.50 | |
600 | 55.50 | |||
600 | 55.50 | |||
18/07/2025 | 16:58:12.330 | 320 | 55.50 | |
320 | 55.50 | |||
320 | 55.50 | |||
18/07/2025 | 16:44:34.002 | 50 | 55.50 | |
50 | 55.50 | |||
50 | 55.50 | |||
18/07/2025 | 16:43:41.582 | 40 | 55.50 | |
40 | 55.50 | |||
40 | 55.50 | |||
18/07/2025 | 16:41:47.535 | 15 | 55.50 | |
15 | 55.50 | |||
15 | 55.50 | |||
18/07/2025 | 16:39:09.835 | 50 | 55.50 | |
50 | 55.50 | |||
50 | 55.50 | |||
18/07/2025 | 16:38:39.301 | 35 | 55.40 | |
35 | 55.40 | |||
35 | 55.40 | |||
18/07/2025 | 16:38:39.186 | 40 | 55.40 | |
40 | 55.40 | |||
25 | 55.40 | |||
15 | 55.40 | |||
18/07/2025 | 16:36:53.203 | 67 | 55.50 | |
67 | 55.50 | |||
67 | 55.50 | |||
18/07/2025 | 16:33:45.818 | 20 | 55.50 | |
20 | 55.50 | |||
20 | 55.50 | |||
18/07/2025 | 16:21:55.834 | 282 | 55.50 | |
282 | 55.50 | |||
282 | 55.50 | |||
18/07/2025 | 16:21:48.510 | 179 | 55.50 | |
179 | 55.50 | |||
179 | 55.50 | |||
18/07/2025 | 16:19:53.459 | 100 | 55.50 | |
100 | 55.50 | |||
100 | 55.50 | |||
18/07/2025 | 16:19:23.173 | 30 | 55.60 | |
30 | 55.60 | |||
30 | 55.60 | |||
18/07/2025 | 16:17:21.371 | 100 | 55.60 | |
100 | 55.60 | |||
100 | 55.60 | |||
18/07/2025 | 16:16:43.154 | 12 | 55.60 | |
12 | 55.60 | |||
12 | 55.60 | |||
18/07/2025 | 16:13:33.601 | 11 | 55.50 | |
11 | 55.50 | |||
11 | 55.50 | |||
18/07/2025 | 16:11:00.084 | 100 | 55.60 | |
100 | 55.60 | |||
100 | 55.60 | |||
18/07/2025 | 16:10:49.448 | 63 | 55.60 | |
63 | 55.60 | |||
63 | 55.60 | |||
18/07/2025 | 16:01:06.931 | 100 | 55.60 | |
100 | 55.60 | |||
100 | 55.60 | |||
18/07/2025 | 15:59:15.172 | 50 | 55.50 | |
50 | 55.50 | |||
50 | 55.50 | |||
18/07/2025 | 15:58:53.980 | 80 | 55.50 | |
80 | 55.50 | |||
80 | 55.50 | |||
18/07/2025 | 15:57:30.977 | 440 | 55.50 | |
440 | 55.50 | |||
50 | 55.50 | |||
100 | 55.50 | |||
250 | 55.50 | |||
40 | 55.50 | |||
18/07/2025 | 15:54:57.890 | 500 | 55.60 | |
500 | 55.60 | |||
500 | 55.60 | |||
18/07/2025 | 15:52:12.469 | 10 | 55.80 | |
10 | 55.80 | |||
10 | 55.80 | |||
18/07/2025 | 15:46:19.395 | 20 | 55.80 | |
20 | 55.80 | |||
20 | 55.80 | |||
18/07/2025 | 15:42:03.059 | 10 | 55.70 | |
10 | 55.70 | |||
10 | 55.70 | |||
18/07/2025 | 15:41:25.929 | 200 | 55.80 | |
200 | 55.80 | |||
200 | 55.80 | |||
18/07/2025 | 15:39:12.028 | 40 | 55.90 | |
40 | 55.90 | |||
40 | 55.90 | |||
18/07/2025 | 15:25:53.759 | 4 | 56.20 | |
4 | 56.20 | |||
4 | 56.20 | |||
18/07/2025 | 15:15:36.915 | 220 | 56.10 | |
220 | 56.10 | |||
220 | 56.10 | |||
18/07/2025 | 15:15:36.825 | 300 | 56.10 | |
300 | 56.10 | |||
300 | 56.10 | |||
18/07/2025 | 15:14:06.772 | 10 | 56.20 | |
10 | 56.20 | |||
10 | 56.20 | |||
18/07/2025 | 15:12:10.905 | 152 | 56.20 | |
152 | 56.20 | |||
152 | 56.20 | |||
18/07/2025 | 15:00:05.775 | 70 | 56.00 | |
70 | 56.00 | |||
70 | 56.00 | |||
18/07/2025 | 14:48:02.049 | 35 | 56.00 | |
35 | 56.00 | |||
35 | 56.00 | |||
18/07/2025 | 14:46:22.975 | 9 | 56.00 | |
9 | 56.00 | |||
9 | 56.00 | |||
18/07/2025 | 13:48:51.674 | 11 | 56.10 | |
11 | 56.10 | |||
11 | 56.10 | |||
18/07/2025 | 13:36:19.693 | 20 | 55.80 | |
20 | 55.80 | |||
20 | 55.80 | |||
18/07/2025 | 13:36:00.809 | 5 | 55.90 | |
5 | 55.90 | |||
5 | 55.90 | |||
18/07/2025 | 13:34:36.115 | 106 | 55.90 | |
6 | 55.90 | |||
106 | 55.90 | |||
100 | 55.90 | |||
18/07/2025 | 13:26:59.383 | 30 | 56.10 | |
30 | 56.10 | |||
30 | 56.10 | |||
18/07/2025 | 13:20:34.275 | 2 | 56.00 | |
2 | 56.00 | |||
2 | 56.00 | |||
18/07/2025 | 13:14:10.242 | 15 | 56.00 | |
15 | 56.00 | |||
15 | 56.00 | |||
18/07/2025 | 13:07:08.877 | 1 067 | 56.10 | |
1 067 | 56.10 | |||
1 067 | 56.10 | |||
18/07/2025 | 13:05:32.220 | 50 | 56.10 | |
50 | 56.10 | |||
50 | 56.10 | |||
18/07/2025 | 13:03:56.044 | 100 | 56.10 | |
100 | 56.10 | |||
100 | 56.10 | |||
18/07/2025 | 13:03:35.934 | 300 | 56.10 | |
300 | 56.10 | |||
300 | 56.10 | |||
18/07/2025 | 13:01:35.313 | 84 | 56.10 | |
84 | 56.10 | |||
84 | 56.10 | |||
18/07/2025 | 13:00:40.168 | 225 | 56.00 | |
225 | 56.00 | |||
200 | 56.00 | |||
25 | 56.00 | |||
18/07/2025 | 12:54:40.410 | 9 | 56.10 | |
9 | 56.10 | |||
9 | 56.10 | |||
18/07/2025 | 12:54:02.694 | 8 | 56.10 | |
8 | 56.10 | |||
8 | 56.10 | |||
18/07/2025 | 12:50:10.155 | 10 | 56.20 | |
10 | 56.20 | |||
10 | 56.20 | |||
18/07/2025 | 12:48:59.689 | 21 | 56.20 | |
21 | 56.20 | |||
21 | 56.20 | |||
18/07/2025 | 12:47:29.598 | 70 | 56.20 | |
70 | 56.20 | |||
70 | 56.20 | |||
18/07/2025 | 12:43:43.550 | 40 | 56.30 | |
10 | 56.30 | |||
40 | 56.30 | |||
30 | 56.30 | |||
18/07/2025 | 12:28:29.630 | 120 | 56.50 | |
120 | 56.50 | |||
120 | 56.50 | |||
18/07/2025 | 12:28:15.266 | 100 | 56.60 | |
100 | 56.60 | |||
100 | 56.60 | |||
18/07/2025 | 12:27:27.146 | 5 | 56.60 | |
5 | 56.60 | |||
5 | 56.60 | |||
18/07/2025 | 12:26:55.785 | 200 | 56.60 | |
200 | 56.60 | |||
200 | 56.60 | |||
18/07/2025 | 12:24:21.014 | 70 | 56.60 | |
70 | 56.60 | |||
70 | 56.60 | |||
18/07/2025 | 12:22:52.596 | 10 | 56.60 | |
10 | 56.60 | |||
10 | 56.60 | |||
18/07/2025 | 11:58:53.935 | 55 | 56.70 | |
55 | 56.70 | |||
55 | 56.70 | |||
18/07/2025 | 11:51:00.120 | 200 | 56.70 | |
200 | 56.70 | |||
200 | 56.70 | |||
18/07/2025 | 11:38:51.753 | 875 | 56.80 | |
875 | 56.80 | |||
875 | 56.80 | |||
18/07/2025 | 11:37:45.266 | 300 | 56.80 | |
300 | 56.80 | |||
300 | 56.80 | |||
18/07/2025 | 11:37:24.359 | 300 | 56.80 | |
300 | 56.80 | |||
300 | 56.80 | |||
18/07/2025 | 11:36:30.422 | 300 | 56.80 | |
300 | 56.80 | |||
300 | 56.80 | |||
18/07/2025 | 11:35:52.406 | 100 | 56.80 | |
100 | 56.80 | |||
100 | 56.80 | |||
18/07/2025 | 11:17:12.843 | 84 | 56.80 | |
84 | 56.80 | |||
84 | 56.80 | |||
18/07/2025 | 11:14:44.972 | 25 | 56.90 | |
25 | 56.90 | |||
25 | 56.90 | |||
18/07/2025 | 11:04:32.751 | 80 | 56.90 | |
80 | 56.90 | |||
80 | 56.90 | |||
18/07/2025 | 10:56:18.190 | 2 | 56.70 | |
2 | 56.70 | |||
2 | 56.70 | |||
18/07/2025 | 10:54:55.595 | 178 | 56.80 | |
178 | 56.80 | |||
178 | 56.80 | |||
18/07/2025 | 10:53:05.468 | 40 | 56.80 | |
40 | 56.80 | |||
40 | 56.80 | |||
18/07/2025 | 10:47:23.225 | 10 | 56.70 | |
10 | 56.70 | |||
10 | 56.70 | |||
18/07/2025 | 10:33:48.138 | 100 | 56.70 | |
100 | 56.70 | |||
100 | 56.70 | |||
18/07/2025 | 10:33:29.332 | 300 | 56.70 | |
300 | 56.70 | |||
300 | 56.70 | |||
18/07/2025 | 10:29:18.809 | 50 | 56.70 | |
50 | 56.70 | |||
50 | 56.70 | |||
18/07/2025 | 10:25:36.133 | 53 | 56.70 | |
53 | 56.70 | |||
53 | 56.70 | |||
18/07/2025 | 10:22:31.339 | 98 | 56.70 | |
98 | 56.70 | |||
98 | 56.70 | |||
18/07/2025 | 10:06:45.936 | 13 | 56.60 | |
13 | 56.60 | |||
13 | 56.60 | |||
18/07/2025 | 09:43:24.759 | 20 | 56.70 | |
20 | 56.70 | |||
20 | 56.70 | |||
18/07/2025 | 09:41:39.157 | 20 | 56.70 | |
20 | 56.70 | |||
20 | 56.70 | |||
18/07/2025 | 09:31:15.834 | 100 | 56.60 | |
100 | 56.60 | |||
100 | 56.60 | |||
18/07/2025 | 09:23:24.877 | 33 | 56.60 | |
33 | 56.60 | |||
33 | 56.60 | |||
18/07/2025 | 09:21:00.209 | 20 | 56.60 | |
20 | 56.60 | |||
20 | 56.60 | |||
18/07/2025 | 09:20:32.124 | 15 | 56.80 | |
15 | 56.80 | |||
15 | 56.80 | |||
18/07/2025 | 09:13:12.040 | 100 | 56.60 | |
100 | 56.60 | |||
100 | 56.60 | |||
18/07/2025 | 08:52:56.398 | 100 | 57.10 | |
100 | 57.10 | |||
100 | 57.10 | |||
18/07/2025 | 08:27:35.990 | 3 | 57.10 | |
3 | 57.10 | |||
3 | 57.10 | |||
18/07/2025 | 08:24:42.543 | 100 | 56.60 | |
100 | 56.60 | |||
100 | 56.60 | |||
18/07/2025 | 08:11:22.717 | 100 | 56.60 | |
100 | 56.60 | |||
100 | 56.60 | |||
18/07/2025 | 08:07:44.008 | 20 | 57.10 | |
20 | 57.10 | |||
20 | 57.10 | |||
18/07/2025 | 08:06:16.395 | 36 | 57.10 | |
36 | 57.10 | |||
36 | 57.10 | |||
18/07/2025 | 08:04:45.024 | 100 | 56.60 | |
100 | 56.60 | |||
100 | 56.60 | |||
18/07/2025 | 07:50:17.252 | 12 | 56.60 | |
12 | 56.60 | |||
12 | 56.60 | |||
18/07/2025 | 07:47:01.547 | 3 | 56.60 | |
3 | 56.60 | |||
3 | 56.60 | |||
18/07/2025 | 07:30:10.336 | 20 | 56.60 | |
6 | 56.60 | |||
14 | 56.60 | |||
20 | 56.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00