Tradegate Exchange

Novo-Nordisk AS ADRs

103

41.75

Date	Time	Volume	Order Volume	Price
21/11/2025	19:58:53.281	20		41.75
			20	41.75
			20	41.75
21/11/2025	19:48:36.616	40		41.80
			40	41.80
			40	41.80
21/11/2025	19:38:24.589	22		41.65
			22	41.65
			22	41.65
21/11/2025	19:22:03.744	240		41.45
			240	41.45
			240	41.45
21/11/2025	19:10:46.813	100		41.40
			100	41.40
			100	41.40
21/11/2025	18:52:57.014	100		41.55
			100	41.55
			100	41.55
21/11/2025	18:43:30.890	30		41.80
			30	41.80
			30	41.80
21/11/2025	18:42:18.047	10		41.75
			10	41.75
			10	41.75
21/11/2025	18:39:27.934	10		41.75
			10	41.75
			10	41.75
21/11/2025	18:10:52.461	50		41.60
			50	41.60
			50	41.60
21/11/2025	18:09:02.417	36		41.60
			36	41.60
			36	41.60
21/11/2025	17:57:43.702	5		41.60
			5	41.60
			5	41.60
21/11/2025	17:56:17.933	50		41.45
			50	41.45
			50	41.45
21/11/2025	17:36:33.511	25		41.30
			25	41.30
			25	41.30
21/11/2025	17:13:23.137	100		40.90
			100	40.90
			100	40.90
21/11/2025	17:10:18.006	30		40.90
			30	40.90
			30	40.90
21/11/2025	16:57:50.621	3		40.95
			3	40.95
			3	40.95
21/11/2025	16:57:26.514	10		40.95
			10	40.95
			10	40.95
21/11/2025	16:45:28.594	100		40.90
			100	40.90
			100	40.90
21/11/2025	16:39:32.310	22		40.70
			22	40.70
			22	40.70
21/11/2025	16:14:56.886	20		40.65
			20	40.65
			20	40.65
21/11/2025	16:11:43.457	80		40.65
			80	40.65
			80	40.65
21/11/2025	16:01:01.934	151		40.85
			151	40.85
			151	40.85
21/11/2025	15:43:36.312	70		40.95
			70	40.95
			70	40.95
21/11/2025	15:11:36.479	300		40.85
			300	40.85
			300	40.85
21/11/2025	14:58:31.049	200		40.95
			200	40.95
			200	40.95
21/11/2025	14:58:27.339	300		40.95
			300	40.95
			300	40.95
21/11/2025	14:45:24.455	100		41.05
			100	41.05
			100	41.05
21/11/2025	14:27:50.447	100		41.00
			100	41.00
			100	41.00
21/11/2025	14:12:02.591	1		40.95
			1	40.95
			1	40.95
21/11/2025	13:44:34.468	200		41.10
			105	41.10
			200	41.10
			95	41.10
21/11/2025	13:35:54.724	110		40.75
			110	40.75
			110	40.75
21/11/2025	13:29:53.192	70		40.55
			70	40.55
			70	40.55
21/11/2025	13:26:59.377	50		40.60
			50	40.60
			50	40.60
21/11/2025	13:18:12.042	255		40.70
			255	40.70
			245	40.70
			10	40.70
21/11/2025	13:12:42.702	18		40.95
			18	40.95
			18	40.95
21/11/2025	12:55:09.930	25		40.90
			25	40.90
			25	40.90
21/11/2025	12:46:26.838	245		41.00
			125	41.00
			120	41.00
			245	41.00
21/11/2025	12:34:48.106	13		41.05
			13	41.05
			13	41.05
21/11/2025	12:05:50.684	500		40.70
			500	40.70
			500	40.70
21/11/2025	12:03:56.995	20		41.05
			20	41.05
			20	41.05
21/11/2025	12:03:38.654	30		40.70
			30	40.70
			30	40.70
21/11/2025	11:58:34.027	6		40.55
			6	40.55
			6	40.55
21/11/2025	11:56:37.393	2		40.90
			2	40.90
			2	40.90
21/11/2025	11:55:40.865	116		40.60
			116	40.60
			116	40.60
21/11/2025	11:30:07.276	17		40.50
			17	40.50
			17	40.50
21/11/2025	11:23:55.091	50		40.50
			50	40.50
			50	40.50
21/11/2025	11:20:04.177	30		40.50
			30	40.50
			30	40.50
21/11/2025	11:18:49.093	15		40.75
			15	40.75
			15	40.75
21/11/2025	11:09:58.063	200		40.50
			200	40.50
			200	40.50
21/11/2025	11:08:13.853	1 000		40.50
			1 000	40.50
			1 000	40.50
21/11/2025	11:06:38.819	11		40.50
			11	40.50
			11	40.50
21/11/2025	11:02:33.622	50		40.85
			50	40.85
			50	40.85
21/11/2025	10:59:44.336	40		40.60
			40	40.60
			40	40.60
21/11/2025	10:48:52.763	60		40.60
			60	40.60
			60	40.60
21/11/2025	10:42:42.664	1 300		40.50
			1 300	40.50
			1 300	40.50
21/11/2025	10:37:51.965	200		40.45
			200	40.45
			200	40.45
21/11/2025	10:37:11.776	125		40.45
			10	40.45
			125	40.45
			15	40.45
			60	40.45
			20	40.45
			20	40.45
21/11/2025	10:36:41.288	200		40.55
			200	40.55
			40	40.55
			60	40.55
			100	40.55
21/11/2025	10:18:53.094	40		40.65
			40	40.65
			40	40.65
21/11/2025	10:16:46.648	1 000		40.90
			1 000	40.90
			1 000	40.90
21/11/2025	10:15:10.380	50		41.00
			50	41.00
			50	41.00
21/11/2025	10:10:50.005	23		40.75
			23	40.75
			23	40.75
21/11/2025	10:10:49.949	20		40.75
			20	40.75
			20	40.75
21/11/2025	10:10:33.071	83		41.00
			83	41.00
			83	41.00
21/11/2025	10:04:33.088	30		41.10
			30	41.10
			30	41.10
21/11/2025	10:03:37.261	10		40.80
			10	40.80
			10	40.80
21/11/2025	10:00:22.676	75		41.20
			75	41.20
			75	41.20
21/11/2025	09:45:36.252	30		40.80
			30	40.80
			30	40.80
21/11/2025	09:38:14.625	100		40.80
			100	40.80
			100	40.80
21/11/2025	09:37:03.780	5		41.20
			5	41.20
			5	41.20
21/11/2025	09:33:33.676	122		41.20
			122	41.20
			122	41.20
21/11/2025	09:31:19.467	8		40.90
			8	40.90
			8	40.90
21/11/2025	09:14:31.518	50		40.95
			50	40.95
			50	40.95
21/11/2025	09:11:34.950	120		40.85
			120	40.85
			120	40.85
21/11/2025	09:10:46.396	100		40.85
			100	40.85
			100	40.85
21/11/2025	09:08:15.568	20		40.85
			20	40.85
			20	40.85
21/11/2025	08:51:22.244	75		40.70
			75	40.70
			75	40.70
21/11/2025	08:44:13.649	35		40.70
			35	40.70
			35	40.70
21/11/2025	08:37:41.020	300		40.90
			300	40.90
			300	40.90
21/11/2025	08:20:27.963	200		41.10
			200	41.10
			200	41.10
21/11/2025	08:17:25.046	12		41.10
			12	41.10
			12	41.10
21/11/2025	07:31:50.739	264		41.00
			177	41.00
			264	41.00
			87	41.00
21/11/2025	07:30:31.008	150		40.90
			150	40.90
			150	40.90
21/11/2025	07:30:29.424	909		41.00
			909	41.00
			909	41.00
21/11/2025	07:30:22.738	50		41.00
			50	41.00
			50	41.00
21/11/2025	07:30:22.693	159		41.00
			159	41.00
			141	41.00
			18	41.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 509.00
Ask: 1 510.50
Volume: 133 663
-6.50%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 20:14:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice