Novo-Nordisk AS ADRs

56

50

122.00

Date Time Volume Order Volume Price
14/08/2024 21:59:11.503 200   122.00
      200 122.00
      200 122.00
14/08/2024 21:58:58.575 300   122.00
      300 122.00
      300 122.00
14/08/2024 20:57:22.299 5   121.50
      5 121.50
      5 121.50
14/08/2024 20:53:30.992 25   121.50
      25 121.50
      25 121.50
14/08/2024 18:57:28.037 10   121.50
      10 121.50
      10 121.50
14/08/2024 18:19:53.791 10   122.00
      10 122.00
      10 122.00
14/08/2024 18:06:17.684 10   122.50
      10 122.50
      10 122.50
14/08/2024 17:55:16.074 12   122.00
      12 122.00
      12 122.00
14/08/2024 17:52:27.528 10   122.00
      10 122.00
      10 122.00
14/08/2024 17:04:58.254 50   122.00
      50 122.00
      50 122.00
14/08/2024 17:04:29.141 5   122.00
      5 122.00
      5 122.00
14/08/2024 17:01:11.550 4   122.00
      4 122.00
      4 122.00
14/08/2024 16:22:53.696 1   121.50
      1 121.50
      1 121.50
14/08/2024 16:14:06.267 30   121.50
      30 121.50
      30 121.50
14/08/2024 16:00:58.096 152   120.50
      152 120.50
      152 120.50
14/08/2024 15:48:07.173 100   120.50
      100 120.50
      100 120.50
14/08/2024 15:34:56.617 100   120.00
      100 120.00
      100 120.00
14/08/2024 15:33:57.427 270   120.00
      270 120.00
      70 120.00
      200 120.00
14/08/2024 14:24:18.435 1   120.50
      1 120.50
      1 120.50
14/08/2024 13:00:24.544 3   120.50
      3 120.50
      3 120.50
14/08/2024 12:52:07.068 20   120.50
      20 120.50
      20 120.50
14/08/2024 12:12:19.280 200   120.50
      200 120.50
      200 120.50
14/08/2024 11:45:01.804 300   121.00
      300 121.00
      300 121.00
14/08/2024 11:42:32.140 290   120.50
      90 120.50
      290 120.50
      200 120.50
14/08/2024 11:24:28.409 200   121.00
      200 121.00
      200 121.00
14/08/2024 11:15:25.432 50   121.50
      50 121.50
      50 121.50
14/08/2024 11:07:58.014 50   121.50
      50 121.50
      50 121.50
14/08/2024 10:36:27.741 10   121.50
      10 121.50
      10 121.50
14/08/2024 10:32:00.129 300   121.50
      300 121.50
      300 121.50
14/08/2024 10:24:58.402 200   121.50
      200 121.50
      200 121.50
14/08/2024 10:02:29.610 180   121.50
      180 121.50
      180 121.50
14/08/2024 10:02:23.119 300   121.50
      300 121.50
      300 121.50
14/08/2024 09:52:10.409 20   121.50
      20 121.50
      20 121.50
14/08/2024 09:42:15.488 50   122.00
      50 122.00
      50 122.00
14/08/2024 09:36:51.092 50   122.00
      50 122.00
      50 122.00
14/08/2024 09:36:49.000 50   122.00
      50 122.00
      50 122.00
14/08/2024 09:35:41.414 50   122.00
      50 122.00
      50 122.00
14/08/2024 09:35:39.698 50   122.00
      50 122.00
      50 122.00
14/08/2024 09:35:35.346 200   122.00
      150 122.00
      50 122.00
      200 122.00
14/08/2024 09:30:30.308 50   122.00
      50 122.00
      50 122.00
14/08/2024 09:11:45.849 31   122.00
      31 122.00
      31 122.00
14/08/2024 09:11:39.902 50   122.00
      50 122.00
      50 122.00
14/08/2024 09:08:13.586 50   121.50
      50 121.50
      50 121.50
14/08/2024 09:08:04.673 50   121.50
      50 121.50
      50 121.50
14/08/2024 09:07:21.133 20   122.00
      20 122.00
      20 122.00
14/08/2024 08:46:18.599 100   122.00
      50 122.00
      50 122.00
      100 122.00
14/08/2024 08:46:12.745 100   122.00
      100 122.00
      50 122.00
      50 122.00
14/08/2024 08:45:42.815 150   122.50
      50 122.50
      150 122.50
      100 122.50
14/08/2024 08:44:04.170 50   122.00
      50 122.00
      50 122.00
14/08/2024 08:19:34.619 10   122.00
      10 122.00
      10 122.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)