Tradegate Exchange

Novo-Nordisk AS ADRs

236

205

41.45

Date	Time	Volume	Order Volume	Price
14/11/2025	21:47:45.678	20		41.45
			20	41.45
			20	41.45
14/11/2025	21:46:59.804	200		41.50
			200	41.50
			200	41.50
14/11/2025	21:46:58.085	300		41.50
			300	41.50
			300	41.50
14/11/2025	21:46:49.705	200		41.50
			200	41.50
			200	41.50
14/11/2025	21:46:46.676	300		41.50
			300	41.50
			300	41.50
14/11/2025	21:36:20.855	374		41.55
			374	41.55
			300	41.55
			74	41.55
14/11/2025	21:36:18.264	300		41.55
			300	41.55
			300	41.55
14/11/2025	21:26:52.250	4		41.55
			4	41.55
			4	41.55
14/11/2025	21:25:46.894	60		41.55
			60	41.55
			60	41.55
14/11/2025	21:18:31.712	6		41.55
			6	41.55
			6	41.55
14/11/2025	21:13:19.396	100		41.55
			100	41.55
			100	41.55
14/11/2025	21:07:57.806	3		41.70
			3	41.70
			3	41.70
14/11/2025	21:07:30.568	10		41.70
			10	41.70
			10	41.70
14/11/2025	21:02:24.385	100		41.75
			100	41.75
			100	41.75
14/11/2025	20:42:38.651	50		41.65
			50	41.65
			50	41.65
14/11/2025	20:42:02.632	20		41.65
			20	41.65
			20	41.65
14/11/2025	20:30:35.179	25		41.65
			25	41.65
			25	41.65
14/11/2025	20:17:07.348	11		41.45
			11	41.45
			11	41.45
14/11/2025	20:11:30.736	49		41.65
			49	41.65
			49	41.65
14/11/2025	19:49:29.226	60		41.55
			60	41.55
			60	41.55
14/11/2025	19:45:01.705	67		41.55
			67	41.55
			67	41.55
14/11/2025	19:39:19.107	25		41.60
			25	41.60
			25	41.60
14/11/2025	19:35:41.884	120		41.75
			120	41.75
			120	41.75
14/11/2025	19:32:36.388	25		41.75
			25	41.75
			25	41.75
14/11/2025	19:27:01.721	450		41.70
			450	41.70
			450	41.70
14/11/2025	19:20:43.150	18		41.80
			18	41.80
			18	41.80
14/11/2025	19:15:27.338	30		41.90
			30	41.90
			30	41.90
14/11/2025	19:12:14.617	70		41.85
			70	41.85
			70	41.85
14/11/2025	18:57:32.346	100		41.80
			100	41.80
			10	41.80
			90	41.80
14/11/2025	18:44:06.777	200		42.00
			200	42.00
			200	42.00
14/11/2025	18:38:38.502	10		42.20
			10	42.20
			10	42.20
14/11/2025	18:35:03.221	2 000		42.10
			2 000	42.10
			2 000	42.10
14/11/2025	18:24:18.302	15		42.15
			15	42.15
			15	42.15
14/11/2025	18:20:00.290	9		42.20
			9	42.20
			9	42.20
14/11/2025	18:15:15.528	15		42.10
			15	42.10
			15	42.10
14/11/2025	17:59:05.378	25		42.05
			25	42.05
			10	42.05
			15	42.05
14/11/2025	17:57:56.468	450		42.05
			450	42.05
			450	42.05
14/11/2025	17:51:49.830	20		42.05
			20	42.05
			20	42.05
14/11/2025	17:50:35.469	50		42.10
			50	42.10
			50	42.10
14/11/2025	17:49:22.733	100		42.00
			100	42.00
			100	42.00
14/11/2025	17:41:47.499	11		42.15
			11	42.15
			11	42.15
14/11/2025	17:32:50.930	50		42.15
			50	42.15
			50	42.15
14/11/2025	17:28:25.035	50		42.05
			50	42.05
			50	42.05
14/11/2025	17:26:10.960	2 000		42.00
			2 000	42.00
			2 000	42.00
14/11/2025	17:26:06.858	713		42.00
			713	42.00
			713	42.00
14/11/2025	17:18:51.558	230		41.85
			230	41.85
			230	41.85
14/11/2025	17:09:36.237	500		41.85
			500	41.85
			500	41.85
14/11/2025	17:08:08.325	12		41.80
			12	41.80
			12	41.80
14/11/2025	17:07:06.292	239		41.85
			239	41.85
			239	41.85
14/11/2025	17:05:41.258	300		41.80
			300	41.80
			300	41.80
14/11/2025	17:02:18.280	3 000		41.80
			3 000	41.80
			3 000	41.80
14/11/2025	16:51:10.445	12		41.60
			12	41.60
			9	41.60
			3	41.60
14/11/2025	16:51:09.851	25		41.80
			25	41.80
			25	41.80
14/11/2025	16:51:04.380	150		41.80
			150	41.80
			150	41.80
14/11/2025	16:43:38.139	48		41.65
			48	41.65
			48	41.65
14/11/2025	16:41:49.172	599		41.65
			599	41.65
			599	41.65
14/11/2025	16:40:44.483	3		41.60
			3	41.60
			3	41.60
14/11/2025	16:35:18.874	55		41.60
			55	41.60
			55	41.60
14/11/2025	16:34:51.404	50		41.60
			50	41.60
			50	41.60
14/11/2025	16:31:10.747	250		41.65
			250	41.65
			250	41.65
14/11/2025	16:28:54.547	50		41.60
			50	41.60
			50	41.60
14/11/2025	16:27:17.106	70		41.55
			70	41.55
			70	41.55
14/11/2025	16:20:09.708	10		41.45
			10	41.45
			10	41.45
14/11/2025	16:11:22.172	10		41.65
			10	41.65
			10	41.65
14/11/2025	16:10:21.427	50		41.60
			50	41.60
			50	41.60
14/11/2025	16:03:56.633	100		41.50
			100	41.50
			100	41.50
14/11/2025	16:03:44.220	10		41.55
			10	41.55
			10	41.55
14/11/2025	16:02:53.287	25		41.50
			25	41.50
			25	41.50
14/11/2025	16:02:37.524	2		41.45
			2	41.45
			2	41.45
14/11/2025	16:01:26.528	35		41.60
			35	41.60
			35	41.60
14/11/2025	16:00:44.644	60		41.65
			60	41.65
			60	41.65
14/11/2025	16:00:21.460	35		41.65
			35	41.65
			35	41.65
14/11/2025	15:56:49.801	120		41.55
			120	41.55
			120	41.55
14/11/2025	15:56:16.109	60		41.55
			60	41.55
			60	41.55
14/11/2025	15:53:29.398	12		41.60
			12	41.60
			12	41.60
14/11/2025	15:50:04.024	80		41.60
			80	41.60
			80	41.60
14/11/2025	15:45:47.421	2		41.70
			2	41.70
			2	41.70
14/11/2025	15:41:34.727	300		41.75
			300	41.75
			300	41.75
14/11/2025	15:41:25.722	30		41.75
			30	41.75
			30	41.75
14/11/2025	15:36:12.606	50		41.35
			20	41.35
			30	41.35
			50	41.35
14/11/2025	15:34:01.304	100		41.50
			100	41.50
			100	41.50
14/11/2025	15:33:31.619	24		41.55
			24	41.55
			24	41.55
14/11/2025	15:26:44.905	1 000		41.70
			1 000	41.70
			1 000	41.70
14/11/2025	15:26:09.551	25		41.50
			25	41.50
			25	41.50
14/11/2025	15:24:22.361	2 500		41.65
			2 500	41.65
			2 500	41.65
14/11/2025	15:18:48.657	241		41.60
			241	41.60
			241	41.60
14/11/2025	15:18:00.970	1 685		41.55
			1 685	41.55
			1 685	41.55
14/11/2025	15:16:28.298	15		41.40
			15	41.40
			15	41.40
14/11/2025	15:15:01.383	300		41.55
			300	41.55
			300	41.55
14/11/2025	15:12:01.545	25		41.50
			25	41.50
			25	41.50
14/11/2025	15:05:13.288	25		41.35
			25	41.35
			25	41.35
14/11/2025	15:02:54.977	50		41.30
			50	41.30
			50	41.30
14/11/2025	14:59:52.259	45		41.30
			45	41.30
			45	41.30
14/11/2025	14:47:48.991	36		41.35
			36	41.35
			36	41.35
14/11/2025	14:43:51.876	20		41.35
			20	41.35
			20	41.35
14/11/2025	14:31:47.278	15		41.40
			15	41.40
			15	41.40
14/11/2025	14:29:42.769	78		41.30
			78	41.30
			78	41.30
14/11/2025	14:28:12.169	10		41.25
			10	41.25
			10	41.25
14/11/2025	14:27:42.863	1		41.30
			1	41.30
			1	41.30
14/11/2025	14:23:17.612	300		41.30
			300	41.30
			300	41.30
14/11/2025	14:22:40.870	300		41.30
			300	41.30
			300	41.30
14/11/2025	14:21:05.513	60		41.30
			60	41.30
			60	41.30
14/11/2025	14:17:49.500	20		41.35
			20	41.35
			20	41.35
14/11/2025	14:15:59.856	150		41.35
			25	41.35
			100	41.35
			150	41.35
			25	41.35
14/11/2025	14:07:39.062	170		41.40
			158	41.40
			170	41.40
			12	41.40
14/11/2025	14:05:23.788	14		41.55
			14	41.55
			14	41.55
14/11/2025	14:01:39.048	12		41.55
			12	41.55
			12	41.55
14/11/2025	13:44:16.281	60		41.45
			60	41.45
			60	41.45
14/11/2025	13:43:13.885	40		41.50
			16	41.50
			40	41.50
			24	41.50
14/11/2025	13:28:56.573	23		41.80
			23	41.80
			23	41.80
14/11/2025	13:24:07.251	200		41.55
			200	41.55
			200	41.55
14/11/2025	13:23:22.586	5		41.60
			5	41.60
			5	41.60
14/11/2025	13:20:09.467	84		41.50
			84	41.50
			84	41.50
14/11/2025	13:16:13.813	10		41.50
			10	41.50
			10	41.50
14/11/2025	13:13:35.334	124		41.50
			124	41.50
			50	41.50
			24	41.50
			50	41.50
14/11/2025	13:11:23.763	12		41.50
			12	41.50
			12	41.50
14/11/2025	13:09:34.476	7		41.50
			7	41.50
			7	41.50
14/11/2025	13:09:05.861	13		41.55
			13	41.55
			13	41.55
14/11/2025	12:59:41.734	150		41.70
			150	41.70
			150	41.70
14/11/2025	12:59:06.911	101		41.60
			101	41.60
			101	41.60
14/11/2025	12:56:47.525	120		41.65
			120	41.65
			120	41.65
14/11/2025	12:55:33.347	72		41.65
			72	41.65
			72	41.65
14/11/2025	12:50:25.130	300		41.65
			300	41.65
			300	41.65
14/11/2025	12:50:10.570	300		41.65
			300	41.65
			300	41.65
14/11/2025	12:40:08.674	50		41.60
			50	41.60
			50	41.60
14/11/2025	12:35:18.037	200		41.65
			200	41.65
			200	41.65
14/11/2025	12:34:03.637	290		41.70
			290	41.70
			290	41.70
14/11/2025	12:30:53.213	50		41.75
			50	41.75
			50	41.75
14/11/2025	12:23:14.571	286		41.70
			286	41.70
			286	41.70
14/11/2025	12:21:17.821	300		41.65
			300	41.65
			300	41.65
14/11/2025	12:19:22.706	150		41.70
			150	41.70
			150	41.70
14/11/2025	12:18:48.949	300		41.70
			300	41.70
			300	41.70
14/11/2025	12:18:07.463	300		41.70
			300	41.70
			300	41.70
14/11/2025	12:18:03.748	300		41.70
			300	41.70
			300	41.70
14/11/2025	12:17:16.232	100		41.70
			100	41.70
			100	41.70
14/11/2025	12:05:06.060	3		41.75
			3	41.75
			3	41.75
14/11/2025	12:01:46.113	28		41.75
			28	41.75
			28	41.75
14/11/2025	11:37:48.683	25		41.80
			25	41.80
			25	41.80
14/11/2025	11:37:38.233	25		41.80
			25	41.80
			25	41.80
14/11/2025	11:23:58.801	10		41.70
			10	41.70
			10	41.70
14/11/2025	11:23:11.461	15		41.75
			15	41.75
			15	41.75
14/11/2025	11:22:31.417	50		41.75
			50	41.75
			50	41.75
14/11/2025	11:20:24.223	70		41.75
			70	41.75
			70	41.75
14/11/2025	11:11:17.399	1 000		41.65
			1 000	41.65
			1 000	41.65
14/11/2025	11:03:29.660	40		41.70
			40	41.70
			40	41.70
14/11/2025	10:58:27.498	12		41.60
			12	41.60
			12	41.60
14/11/2025	10:56:55.427	300		41.55
			300	41.55
			300	41.55
14/11/2025	10:53:29.830	2		41.55
			2	41.55
			2	41.55
14/11/2025	10:50:24.595	20		41.60
			20	41.60
			20	41.60
14/11/2025	10:47:34.337	200		41.65
			200	41.65
			200	41.65
14/11/2025	10:46:51.520	300		41.60
			300	41.60
			300	41.60
14/11/2025	10:46:27.825	300		41.60
			300	41.60
			300	41.60
14/11/2025	10:46:13.694	16		41.60
			16	41.60
			16	41.60
14/11/2025	10:45:34.290	200		41.55
			200	41.55
			200	41.55
14/11/2025	10:42:23.074	12		41.55
			12	41.55
			12	41.55
14/11/2025	10:41:32.965	5		41.55
			5	41.55
			5	41.55
14/11/2025	10:35:44.986	100		41.60
			100	41.60
			100	41.60
14/11/2025	10:33:36.614	25		41.65
			25	41.65
			25	41.65
14/11/2025	10:31:55.218	100		41.65
			100	41.65
			100	41.65
14/11/2025	10:25:46.093	50		41.65
			50	41.65
			2	41.65
			48	41.65
14/11/2025	10:21:30.104	100		41.75
			100	41.75
			100	41.75
14/11/2025	10:17:31.338	300		41.85
			300	41.85
			300	41.85
14/11/2025	10:17:25.968	300		41.85
			300	41.85
			300	41.85
14/11/2025	10:16:12.801	10		41.80
			10	41.80
			10	41.80
14/11/2025	10:06:37.900	130		41.80
			130	41.80
			130	41.80
14/11/2025	09:56:02.642	5		41.95
			5	41.95
			5	41.95
14/11/2025	09:46:38.392	100		41.90
			100	41.90
			100	41.90
14/11/2025	09:45:09.203	30		41.85
			30	41.85
			30	41.85
14/11/2025	09:44:39.424	20		42.00
			20	42.00
			20	42.00
14/11/2025	09:42:34.857	70		42.05
			70	42.05
			70	42.05
14/11/2025	09:40:59.490	150		42.05
			150	42.05
			150	42.05
14/11/2025	09:38:54.309	100		42.05
			100	42.05
			100	42.05
14/11/2025	09:38:26.312	150		42.05
			150	42.05
			150	42.05
14/11/2025	09:35:32.993	40		42.10
			40	42.10
			40	42.10
14/11/2025	09:31:24.524	50		41.80
			50	41.80
			50	41.80
14/11/2025	09:30:45.640	150		41.90
			150	41.90
			150	41.90
14/11/2025	09:30:22.329	1		41.80
			1	41.80
			1	41.80
14/11/2025	09:26:58.696	100		41.90
			100	41.90
			100	41.90
14/11/2025	09:21:08.517	100		41.65
			100	41.65
			100	41.65
14/11/2025	09:16:00.192	67		41.80
			23	41.80
			4	41.80
			67	41.80
			40	41.80
14/11/2025	09:13:52.306	100		41.90
			100	41.90
			100	41.90
14/11/2025	08:42:10.235	11		42.25
			11	42.25
			11	42.25
14/11/2025	08:31:55.609	71		42.20
			71	42.20
			71	42.20
14/11/2025	08:28:49.732	99		42.15
			99	42.15
			99	42.15
14/11/2025	08:27:40.393	100		42.15
			100	42.15
			100	42.15
14/11/2025	08:26:48.328	200		42.10
			200	42.10
			200	42.10
14/11/2025	08:24:26.383	250		42.10
			150	42.10
			100	42.10
			250	42.10
14/11/2025	08:24:18.511	250		42.10
			250	42.10
			250	42.10
14/11/2025	08:24:01.186	150		42.10
			150	42.10
			150	42.10
14/11/2025	08:23:42.736	300		42.15
			300	42.15
			300	42.15
14/11/2025	08:14:07.147	205		42.20
			205	42.20
			205	42.20
14/11/2025	08:11:33.985	34		42.25
			34	42.25
			34	42.25
14/11/2025	08:05:57.646	100		42.20
			100	42.20
			100	42.20
14/11/2025	07:59:05.718	20		42.20
			20	42.20
			20	42.20
14/11/2025	07:57:31.508	150		42.15
			150	42.15
			150	42.15
14/11/2025	07:57:26.516	150		42.15
			46	42.15
			150	42.15
			104	42.15
14/11/2025	07:57:07.318	100		42.15
			100	42.15
			100	42.15
14/11/2025	07:52:06.325	10		42.25
			10	42.25
			10	42.25
14/11/2025	07:48:24.602	118		42.10
			118	42.10
			118	42.10
14/11/2025	07:46:25.981	5		42.25
			5	42.25
			5	42.25
14/11/2025	07:46:14.978	17		42.20
			17	42.20
			17	42.20
14/11/2025	07:45:06.700	20		42.20
			20	42.20
			20	42.20
14/11/2025	07:34:39.620	100		42.10
			100	42.10
			100	42.10
14/11/2025	07:31:31.723	150		41.90
			150	41.90
			150	41.90
14/11/2025	07:31:28.986	949		42.00
			10	42.00
			100	42.00
			25	42.00
			100	42.00
			8	42.00
			15	42.00
			100	42.00
			50	42.00
			200	42.00
			300	42.00
			549	42.00
			400	42.00
			1	42.00
			40	42.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.50
Ask: 1 723.00
Volume: 84 921
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice