Novavax Inc.
- Informations
- Dernièr
- Négocier des titres
40
37
13,69
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 12:08:36,169 | 440 | 13,69 | |
440 | 13,69 | |||
440 | 13,69 | |||
16/07/2024 | 11:38:00,479 | 10 | 13,706 | |
10 | 13,706 | |||
10 | 13,706 | |||
16/07/2024 | 11:24:00,131 | 80 | 13,752 | |
80 | 13,752 | |||
80 | 13,752 | |||
16/07/2024 | 11:08:42,959 | 500 | 13,778 | |
500 | 13,778 | |||
500 | 13,778 | |||
16/07/2024 | 10:45:01,835 | 175 | 13,696 | |
175 | 13,696 | |||
175 | 13,696 | |||
16/07/2024 | 10:43:59,827 | 500 | 13,696 | |
500 | 13,696 | |||
500 | 13,696 | |||
16/07/2024 | 10:41:25,010 | 70 | 13,572 | |
70 | 13,572 | |||
70 | 13,572 | |||
16/07/2024 | 10:06:33,689 | 750 | 13,562 | |
750 | 13,562 | |||
750 | 13,562 | |||
16/07/2024 | 10:05:53,399 | 84 | 13,562 | |
84 | 13,562 | |||
84 | 13,562 | |||
16/07/2024 | 10:03:49,690 | 500 | 13,56 | |
500 | 13,56 | |||
500 | 13,56 | |||
16/07/2024 | 10:03:06,344 | 4 | 13,80 | |
4 | 13,80 | |||
4 | 13,80 | |||
16/07/2024 | 10:00:22,285 | 1 500 | 13,974 | |
1 500 | 13,974 | |||
1 500 | 13,974 | |||
16/07/2024 | 09:57:27,984 | 460 | 13,86 | |
460 | 13,86 | |||
460 | 13,86 | |||
16/07/2024 | 09:56:27,770 | 40 | 13,88 | |
40 | 13,88 | |||
40 | 13,88 | |||
16/07/2024 | 09:56:19,053 | 500 | 13,882 | |
500 | 13,882 | |||
500 | 13,882 | |||
16/07/2024 | 09:53:40,677 | 260 | 13,882 | |
260 | 13,882 | |||
260 | 13,882 | |||
16/07/2024 | 09:52:21,631 | 135 | 13,994 | |
135 | 13,994 | |||
135 | 13,994 | |||
16/07/2024 | 09:51:06,606 | 500 | 13,994 | |
500 | 13,994 | |||
500 | 13,994 | |||
16/07/2024 | 09:48:06,434 | 60 | 13,882 | |
60 | 13,882 | |||
60 | 13,882 | |||
16/07/2024 | 09:46:00,478 | 501 | 13,994 | |
501 | 13,994 | |||
501 | 13,994 | |||
16/07/2024 | 09:44:09,024 | 20 | 13,878 | |
20 | 13,878 | |||
20 | 13,878 | |||
16/07/2024 | 09:40:22,366 | 70 | 13,994 | |
70 | 13,994 | |||
70 | 13,994 | |||
16/07/2024 | 09:34:51,202 | 382 | 13,994 | |
382 | 13,994 | |||
382 | 13,994 | |||
16/07/2024 | 09:29:29,304 | 50 | 13,886 | |
50 | 13,886 | |||
50 | 13,886 | |||
16/07/2024 | 09:26:35,400 | 1 | 13,886 | |
1 | 13,886 | |||
1 | 13,886 | |||
16/07/2024 | 09:23:00,769 | 70 | 13,994 | |
70 | 13,994 | |||
70 | 13,994 | |||
16/07/2024 | 09:20:35,299 | 35 | 13,998 | |
35 | 13,998 | |||
35 | 13,998 | |||
16/07/2024 | 09:17:15,037 | 300 | 13,998 | |
300 | 13,998 | |||
300 | 13,998 | |||
16/07/2024 | 09:17:08,350 | 500 | 13,998 | |
500 | 13,998 | |||
500 | 13,998 | |||
16/07/2024 | 09:00:49,144 | 1 000 | 13,834 | |
1 000 | 13,834 | |||
1 000 | 13,834 | |||
16/07/2024 | 08:41:03,621 | 181 | 13,834 | |
181 | 13,834 | |||
181 | 13,834 | |||
16/07/2024 | 08:34:42,591 | 25 | 13,836 | |
25 | 13,836 | |||
25 | 13,836 | |||
16/07/2024 | 08:20:20,260 | 4 | 13,838 | |
4 | 13,838 | |||
4 | 13,838 | |||
16/07/2024 | 08:13:03,997 | 100 | 13,998 | |
100 | 13,998 | |||
100 | 13,998 | |||
16/07/2024 | 08:00:17,514 | 86 | 13,998 | |
86 | 13,998 | |||
86 | 13,998 | |||
16/07/2024 | 08:00:02,989 | 150 | 13,998 | |
150 | 13,998 | |||
150 | 13,998 | |||
16/07/2024 | 08:00:01,737 | 121 | 13,998 | |
117 | 13,998 | |||
3 | 13,998 | |||
4 | 13,998 | |||
100 | 13,998 | |||
18 | 13,998 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 12:26:35
dernière actualisation:
16/07/2024 @ 12:26:35