Northrop Grumman Corp.

48

44

446.20

Date Time Volume Order Volume Price
14/07/2025 21:48:52.554 5   446.20
      5 446.20
      5 446.20
14/07/2025 21:24:29.671 30   446.30
      30 446.30
      30 446.30
14/07/2025 21:24:12.352 70   446.30
      70 446.30
      70 446.30
14/07/2025 21:24:12.174 70   446.30
      70 446.30
      70 446.30
14/07/2025 21:23:51.876 70   446.30
      70 446.30
      70 446.30
14/07/2025 21:17:20.358 2   447.80
      2 447.80
      2 447.80
14/07/2025 20:37:51.910 11   447.90
      11 447.90
      11 447.90
14/07/2025 19:12:29.252 1   446.50
      1 446.50
      1 446.50
14/07/2025 18:34:37.061 5   447.60
      5 447.60
      5 447.60
14/07/2025 18:17:12.573 4   447.10
      4 447.10
      4 447.10
14/07/2025 17:48:11.917 5   448.70
      5 448.70
      5 448.70
14/07/2025 17:40:10.540 3   447.30
      3 447.30
      3 447.30
14/07/2025 16:55:58.805 10   446.00
      10 446.00
      10 446.00
14/07/2025 16:25:13.421 25   446.00
      25 446.00
      25 446.00
14/07/2025 16:22:50.179 20   445.90
      20 445.90
      20 445.90
14/07/2025 16:15:21.987 13   445.00
      10 445.00
      3 445.00
      13 445.00
14/07/2025 16:02:38.892 20   444.80
      20 444.80
      20 444.80
14/07/2025 15:37:38.274 50   443.80
      50 443.80
      50 443.80
14/07/2025 15:11:02.419 1   443.00
      1 443.00
      1 443.00
14/07/2025 15:06:31.657 1   441.20
      1 441.20
      1 441.20
14/07/2025 14:55:31.882 3   440.50
      3 440.50
      3 440.50
14/07/2025 13:43:09.991 3   443.20
      3 443.20
      3 443.20
14/07/2025 13:20:17.600 3   439.70
      3 439.70
      3 439.70
14/07/2025 12:30:46.370 5   439.90
      5 439.90
      5 439.90
14/07/2025 12:21:50.105 3   443.10
      3 443.10
      3 443.10
14/07/2025 11:29:58.488 22   439.70
      22 439.70
      22 439.70
14/07/2025 10:30:31.549 20   440.90
      20 440.90
      9 440.90
      11 440.90
14/07/2025 10:29:58.569 22   439.30
      22 439.30
      22 439.30
14/07/2025 09:46:31.589 1   441.30
      1 441.30
      1 441.30
14/07/2025 09:42:01.003 8   438.10
      8 438.10
      6 438.10
      2 438.10
14/07/2025 09:37:09.617 14   439.90
      14 439.90
      14 439.90
14/07/2025 09:30:01.997 23   440.90
      23 440.90
      23 440.90
14/07/2025 09:17:46.862 1   439.00
      1 439.00
      1 439.00
14/07/2025 09:17:39.464 14   440.10
      14 440.10
      14 440.10
14/07/2025 09:04:34.315 8   441.90
      8 441.90
      8 441.90
14/07/2025 09:03:40.570 15   440.10
      15 440.10
      6 440.10
      9 440.10
14/07/2025 08:59:09.920 1   441.90
      1 441.90
      1 441.90
14/07/2025 08:21:57.129 8   442.60
      8 442.60
      8 442.60
14/07/2025 08:21:57.087 3   442.60
      3 442.60
      3 442.60
14/07/2025 07:41:18.712 14   441.20
      14 441.20
      14 441.20
14/07/2025 07:41:17.144 14   441.20
      14 441.20
      14 441.20
14/07/2025 07:40:25.762 20   441.60
      20 441.60
      20 441.60
14/07/2025 07:39:00.346 2   441.60
      2 441.60
      2 441.60
14/07/2025 07:30:33.315 5   441.60
      5 441.60
      5 441.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)