Northrop Grumman Corp.

13

14

489.10

Date Time Volume Order Volume Price
30/12/2025 13:23:15.455 3   489.10
      3 489.10
      3 489.10
30/12/2025 12:29:58.206 4   490.10
      4 490.10
      4 490.10
30/12/2025 12:13:13.131 2   492.00
      2 492.00
      2 492.00
30/12/2025 11:47:59.577 3   492.10
      3 492.10
      3 492.10
30/12/2025 11:29:14.685 5   492.10
      5 492.10
      5 492.10
30/12/2025 11:19:19.279 4   488.50
      4 488.50
      4 488.50
30/12/2025 11:19:12.614 21   489.00
      21 489.00
      21 489.00
30/12/2025 10:46:40.666 5   492.50
      5 492.50
      5 492.50
30/12/2025 10:25:37.912 2   489.00
      2 489.00
      2 489.00
30/12/2025 10:07:29.154 1   489.10
      1 489.10
      1 489.10
30/12/2025 09:38:26.318 12   489.00
      12 489.00
      12 489.00
30/12/2025 09:32:32.753 7   489.00
      7 489.00
      7 489.00
30/12/2025 09:32:22.326 21   489.00
      21 489.00
      21 489.00
30/12/2025 09:29:58.984 21   490.70
      21 490.70
      21 490.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)