Northrop Grumman Corp.

7

8

488.70

Date Time Volume Order Volume Price
25/11/2025 12:18:17.164 20   488.70
      20 488.70
      20 488.70
25/11/2025 09:56:15.886 5   488.50
      5 488.50
      5 488.50
25/11/2025 09:30:20.257 1   488.80
      1 488.80
      1 488.80
25/11/2025 09:22:39.333 4   492.40
      4 492.40
      4 492.40
25/11/2025 09:16:07.149 9   488.60
      9 488.60
      9 488.60
25/11/2025 09:14:34.537 21   488.60
      21 488.60
      21 488.60
25/11/2025 08:44:55.427 15   488.90
      15 488.90
      15 488.90
25/11/2025 08:44:08.605 15   488.80
      15 488.80
      15 488.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)