Northrop Grumman Corp.

21

21

486.90

Date Time Volume Order Volume Price
18/09/2025 21:15:00.218 3   486.90
      3 486.90
      3 486.90
18/09/2025 19:37:17.047 3   487.80
      3 487.80
      3 487.80
18/09/2025 19:07:05.327 10   486.50
      10 486.50
      10 486.50
18/09/2025 18:42:17.165 10   486.00
      10 486.00
      10 486.00
18/09/2025 18:40:28.596 3   485.90
      3 485.90
      3 485.90
18/09/2025 18:35:00.255 6   485.90
      6 485.90
      6 485.90
18/09/2025 18:21:30.214 35   485.00
      35 485.00
      35 485.00
18/09/2025 16:49:43.829 4   483.20
      4 483.20
      4 483.20
18/09/2025 16:48:22.923 9   485.00
      1 485.00
      8 485.00
      9 485.00
18/09/2025 13:00:20.059 10   486.80
      10 486.80
      10 486.80
18/09/2025 12:49:53.130 40   487.10
      40 487.10
      40 487.10
18/09/2025 12:49:25.662 323   486.00
      323 486.00
      323 486.00
18/09/2025 12:48:34.433 21   486.40
      21 486.40
      21 486.40
18/09/2025 12:15:53.959 79   487.20
      79 487.20
      79 487.20
18/09/2025 12:15:13.883 21   487.20
      21 487.20
      21 487.20
18/09/2025 11:32:27.921 5   487.20
      5 487.20
      5 487.20
18/09/2025 11:02:02.516 4   491.10
      4 491.10
      4 491.10
18/09/2025 10:43:23.179 4   491.20
      4 491.20
      4 491.20
18/09/2025 10:43:15.408 3   487.60
      3 487.60
      3 487.60
18/09/2025 10:34:53.858 2   491.20
      2 491.20
      2 491.20
18/09/2025 09:17:40.498 12   487.50
      12 487.50
      12 487.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)