Northrop Grumman Corp.

19

19

477.30

Date Time Volume Order Volume Price
22/11/2024 19:26:52.925 59   477.30
      59 477.30
      59 477.30
22/11/2024 18:55:41.659 30   477.20
      30 477.20
      30 477.20
22/11/2024 18:30:40.645 2   477.20
      2 477.20
      2 477.20
22/11/2024 18:04:24.592 1   476.30
      1 476.30
      1 476.30
22/11/2024 17:45:59.455 4   478.60
      4 478.60
      4 478.60
22/11/2024 17:11:47.006 3   477.70
      3 477.70
      3 477.70
22/11/2024 16:36:29.398 1   478.80
      1 478.80
      1 478.80
22/11/2024 16:35:59.511 5   478.80
      5 478.80
      5 478.80
22/11/2024 16:27:00.446 1   478.80
      1 478.80
      1 478.80
22/11/2024 15:39:06.776 2   477.00
      2 477.00
      2 477.00
22/11/2024 14:56:59.740 2   477.40
      2 477.40
      2 477.40
22/11/2024 11:55:24.854 10   476.90
      10 476.90
      10 476.90
22/11/2024 11:39:38.641 5   476.90
      5 476.90
      5 476.90
22/11/2024 11:14:19.754 2   474.50
      2 474.50
      2 474.50
22/11/2024 10:27:43.772 2   478.10
      2 478.10
      2 478.10
22/11/2024 10:25:11.097 1   474.90
      1 474.90
      1 474.90
22/11/2024 10:05:45.313 8   473.50
      8 473.50
      8 473.50
22/11/2024 08:30:00.278 22   474.10
      22 474.10
      22 474.10
22/11/2024 08:00:10.738 2   476.10
      2 476.10
      2 476.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)