Northrop Grumman Corp.

4

5

488.20

Date Time Volume Order Volume Price
18/11/2025 11:18:57.816 2   488.20
      2 488.20
      2 488.20
18/11/2025 10:35:38.054 6   486.70
      6 486.70
      6 486.70
18/11/2025 10:29:58.579 16   484.90
      16 484.90
      16 484.90
18/11/2025 10:16:09.801 1   486.80
      1 486.80
      1 486.80
18/11/2025 08:11:20.069 1   482.50
      1 482.50
      1 482.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)