Northrop Grumman Corp.
- Information
- Last
- Buy
- Sell
12
13
459.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:18:28.579 | 25 | 459.50 | |
25 | 459.50 | |||
25 | 459.50 | |||
14/08/2024 | 19:54:07.164 | 25 | 458.50 | |
25 | 458.50 | |||
25 | 458.50 | |||
14/08/2024 | 18:52:42.239 | 10 | 459.70 | |
10 | 459.70 | |||
10 | 459.70 | |||
14/08/2024 | 15:36:36.693 | 1 | 454.60 | |
1 | 454.60 | |||
1 | 454.60 | |||
14/08/2024 | 13:49:05.051 | 3 | 458.80 | |
3 | 458.80 | |||
3 | 458.80 | |||
14/08/2024 | 13:43:54.236 | 5 | 458.80 | |
5 | 458.80 | |||
5 | 458.80 | |||
14/08/2024 | 13:40:44.586 | 5 | 458.70 | |
5 | 458.70 | |||
5 | 458.70 | |||
14/08/2024 | 13:38:54.759 | 1 | 455.40 | |
1 | 455.40 | |||
1 | 455.40 | |||
14/08/2024 | 11:57:43.745 | 1 | 455.60 | |
1 | 455.60 | |||
1 | 455.60 | |||
14/08/2024 | 11:44:43.015 | 5 | 459.00 | |
5 | 459.00 | |||
5 | 459.00 | |||
14/08/2024 | 11:23:23.013 | 10 | 459.50 | |
10 | 459.50 | |||
10 | 459.50 | |||
14/08/2024 | 11:22:48.013 | 22 | 458.00 | |
22 | 458.00 | |||
22 | 458.00 | |||
14/08/2024 | 08:00:05.398 | 1 | 455.60 | |
1 | 455.60 | |||
1 | 455.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00