Northrop Grumman Corp.

29

23

502.20

Date Time Volume Order Volume Price
03/11/2025 16:45:07.294 1   502.20
      1 502.20
      1 502.20
03/11/2025 16:38:34.859 10   499.00
      10 499.00
      10 499.00
03/11/2025 16:29:58.263 4   499.90
      4 499.90
      4 499.90
03/11/2025 15:46:36.418 2   501.60
      2 501.60
      2 501.60
03/11/2025 15:38:05.190 2   504.00
      2 504.00
      2 504.00
03/11/2025 15:33:45.858 7   505.00
      7 505.00
      7 505.00
03/11/2025 14:58:15.562 158   512.20
      158 512.20
      158 512.20
03/11/2025 14:58:09.331 30   510.20
      20 510.20
      10 510.20
      30 510.20
03/11/2025 14:57:54.335 12   506.80
      12 506.80
      12 506.80
03/11/2025 14:01:10.051 1   502.00
      1 502.00
      1 502.00
03/11/2025 13:35:17.766 2   506.80
      2 506.80
      2 506.80
03/11/2025 13:26:14.856 2   502.20
      2 502.20
      2 502.20
03/11/2025 12:56:46.432 10   502.40
      10 502.40
      10 502.40
03/11/2025 12:56:04.175 20   505.00
      20 505.00
      20 505.00
03/11/2025 12:55:11.937 20   505.00
      20 505.00
      18 505.00
      2 505.00
03/11/2025 12:29:59.405 5   505.80
      5 505.80
      5 505.80
03/11/2025 12:08:30.150 1   506.80
      1 506.80
      1 506.80
03/11/2025 11:03:06.119 3   506.80
      3 506.80
      3 506.80
03/11/2025 10:29:58.270 20   507.00
      20 507.00
      20 507.00
03/11/2025 09:31:26.120 2   506.80
      2 506.80
      2 506.80
03/11/2025 09:31:21.873 1   506.80
      1 506.80
      1 506.80
03/11/2025 09:14:36.925 4   506.80
      4 506.80
      4 506.80
03/11/2025 07:30:46.704 30   505.00
      7 505.00
      20 505.00
      17 505.00
      3 505.00
      4 505.00
      9 505.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)