Northrop Grumman Corp.

12

13

459.50

Date Time Volume Order Volume Price
14/08/2024 20:18:28.579 25   459.50
      25 459.50
      25 459.50
14/08/2024 19:54:07.164 25   458.50
      25 458.50
      25 458.50
14/08/2024 18:52:42.239 10   459.70
      10 459.70
      10 459.70
14/08/2024 15:36:36.693 1   454.60
      1 454.60
      1 454.60
14/08/2024 13:49:05.051 3   458.80
      3 458.80
      3 458.80
14/08/2024 13:43:54.236 5   458.80
      5 458.80
      5 458.80
14/08/2024 13:40:44.586 5   458.70
      5 458.70
      5 458.70
14/08/2024 13:38:54.759 1   455.40
      1 455.40
      1 455.40
14/08/2024 11:57:43.745 1   455.60
      1 455.60
      1 455.60
14/08/2024 11:44:43.015 5   459.00
      5 459.00
      5 459.00
14/08/2024 11:23:23.013 10   459.50
      10 459.50
      10 459.50
14/08/2024 11:22:48.013 22   458.00
      22 458.00
      22 458.00
14/08/2024 08:00:05.398 1   455.60
      1 455.60
      1 455.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)