Northrop Grumman Corp.

24

22

471.80

Date Time Volume Order Volume Price
08/12/2025 15:47:34.473 30   471.80
      30 471.80
      30 471.80
08/12/2025 15:47:01.815 1   471.80
      1 471.80
      1 471.80
08/12/2025 15:41:51.074 30   471.10
      30 471.10
      30 471.10
08/12/2025 15:38:04.621 3   472.10
      3 472.10
      3 472.10
08/12/2025 13:39:24.098 10   470.50
      10 470.50
      10 470.50
08/12/2025 13:13:03.462 4   470.50
      4 470.50
      4 470.50
08/12/2025 12:13:31.767 10   470.60
      10 470.60
      10 470.60
08/12/2025 12:02:06.946 10   472.40
      10 472.40
      10 472.40
08/12/2025 10:56:53.235 4   470.10
      4 470.10
      4 470.10
08/12/2025 10:53:33.317 5   472.90
      5 472.90
      5 472.90
08/12/2025 10:21:06.101 5   472.90
      5 472.90
      5 472.90
08/12/2025 10:13:38.385 2   470.10
      2 470.10
      2 470.10
08/12/2025 10:13:12.580 3   472.80
      3 472.80
      3 472.80
08/12/2025 10:13:07.395 22   472.80
      22 472.80
      22 472.80
08/12/2025 10:12:17.439 27   470.10
      27 470.10
      27 470.10
08/12/2025 09:38:08.389 13   470.10
      13 470.10
      13 470.10
08/12/2025 09:30:28.687 1   472.90
      1 472.90
      1 472.90
08/12/2025 08:45:55.067 30   471.30
      13 471.30
      30 471.30
      17 471.30
08/12/2025 08:45:42.204 22   471.20
      22 471.20
      22 471.20
08/12/2025 08:07:39.122 2   469.20
      2 469.20
      2 469.20
08/12/2025 08:07:38.907 4   469.20
      4 469.20
      4 469.20
08/12/2025 07:30:30.857 5   471.20
      2 471.20
      3 471.20
      5 471.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)