Northrop Grumman Corp.

16

16

476.60

Date Time Volume Order Volume Price
05/12/2025 13:31:16.561 1   476.60
      1 476.60
      1 476.60
05/12/2025 13:31:11.343 21   476.60
      21 476.60
      21 476.60
05/12/2025 13:22:57.576 1   476.50
      1 476.50
      1 476.50
05/12/2025 13:21:53.591 1   473.10
      1 473.10
      1 473.10
05/12/2025 12:28:55.237 10   476.50
      10 476.50
      10 476.50
05/12/2025 12:07:35.907 1   476.50
      1 476.50
      1 476.50
05/12/2025 11:55:23.080 10   473.00
      10 473.00
      10 473.00
05/12/2025 10:24:45.224 5   472.90
      5 472.90
      5 472.90
05/12/2025 10:20:29.666 5   476.40
      5 476.40
      5 476.40
05/12/2025 10:11:35.602 2   476.40
      2 476.40
      2 476.40
05/12/2025 10:04:51.970 2   476.30
      2 476.30
      2 476.30
05/12/2025 09:51:09.804 5   476.10
      5 476.10
      5 476.10
05/12/2025 09:44:19.800 2   472.70
      2 472.70
      2 472.70
05/12/2025 09:40:44.060 2   472.70
      2 472.70
      2 472.70
05/12/2025 09:29:59.019 22   474.40
      22 474.40
      22 474.40
05/12/2025 07:30:15.406 1   476.20
      1 476.20
      1 476.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)