Northrop Grumman Corp.

20

20

488.90

Date Time Volume Order Volume Price
15/12/2025 21:16:45.575 20   488.90
      20 488.90
      20 488.90
15/12/2025 18:46:13.563 2   486.30
      2 486.30
      2 486.30
15/12/2025 17:19:41.242 1   486.10
      1 486.10
      1 486.10
15/12/2025 16:34:03.370 2   488.40
      2 488.40
      2 488.40
15/12/2025 16:33:31.442 1   486.60
      1 486.60
      1 486.60
15/12/2025 15:38:02.332 2   487.20
      2 487.20
      2 487.20
15/12/2025 14:18:33.933 20   482.10
      20 482.10
      20 482.10
15/12/2025 14:15:37.919 1   482.10
      1 482.10
      1 482.10
15/12/2025 14:01:27.798 1   482.40
      1 482.40
      1 482.40
15/12/2025 12:29:58.954 21   486.30
      21 486.30
      21 486.30
15/12/2025 12:06:00.707 1   488.20
      1 488.20
      1 488.20
15/12/2025 12:05:26.890 1   488.20
      1 488.20
      1 488.20
15/12/2025 11:19:08.011 1   484.60
      1 484.60
      1 484.60
15/12/2025 11:16:00.107 5   484.60
      5 484.60
      5 484.60
15/12/2025 10:32:40.399 5   484.40
      5 484.40
      5 484.40
15/12/2025 09:30:52.280 1   488.10
      1 488.10
      1 488.10
15/12/2025 09:30:38.592 2   488.10
      2 488.10
      2 488.10
15/12/2025 08:29:59.270 21   486.20
      21 486.20
      21 486.20
15/12/2025 08:29:19.329 4   488.00
      4 488.00
      4 488.00
15/12/2025 07:30:22.972 2   484.50
      1 484.50
      2 484.50
      1 484.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)