Nikola Corp.
- Informations
- Dernièr
- Négocier des titres
62
59
6,962
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:56:14,630 | 100 | 6,962 | |
100 | 6,962 | |||
100 | 6,962 | |||
14/08/2024 | 21:53:58,895 | 1 000 | 6,89 | |
1 000 | 6,89 | |||
1 000 | 6,89 | |||
14/08/2024 | 21:42:09,742 | 10 | 6,926 | |
10 | 6,926 | |||
10 | 6,926 | |||
14/08/2024 | 21:18:23,620 | 300 | 6,925 | |
300 | 6,925 | |||
300 | 6,925 | |||
14/08/2024 | 20:25:08,485 | 14 | 6,962 | |
14 | 6,962 | |||
14 | 6,962 | |||
14/08/2024 | 20:12:27,814 | 400 | 6,945 | |
400 | 6,945 | |||
400 | 6,945 | |||
14/08/2024 | 18:55:22,308 | 200 | 6,932 | |
200 | 6,932 | |||
200 | 6,932 | |||
14/08/2024 | 18:49:41,293 | 46 | 6,846 | |
46 | 6,846 | |||
46 | 6,846 | |||
14/08/2024 | 18:08:52,715 | 500 | 6,881 | |
500 | 6,881 | |||
500 | 6,881 | |||
14/08/2024 | 18:08:43,265 | 200 | 6,94 | |
200 | 6,94 | |||
200 | 6,94 | |||
14/08/2024 | 18:07:09,746 | 4 | 6,881 | |
4 | 6,881 | |||
4 | 6,881 | |||
14/08/2024 | 18:00:55,301 | 44 | 6,947 | |
44 | 6,947 | |||
44 | 6,947 | |||
14/08/2024 | 17:50:01,446 | 4 | 6,899 | |
4 | 6,899 | |||
4 | 6,899 | |||
14/08/2024 | 17:41:01,521 | 999 | 6,90 | |
999 | 6,90 | |||
999 | 6,90 | |||
14/08/2024 | 17:39:10,431 | 275 | 6,90 | |
200 | 6,90 | |||
275 | 6,90 | |||
75 | 6,90 | |||
14/08/2024 | 17:31:21,841 | 250 | 6,97 | |
250 | 6,97 | |||
250 | 6,97 | |||
14/08/2024 | 16:55:01,354 | 12 | 7,057 | |
12 | 7,057 | |||
12 | 7,057 | |||
14/08/2024 | 16:35:11,217 | 20 | 6,901 | |
20 | 6,901 | |||
20 | 6,901 | |||
14/08/2024 | 16:31:35,589 | 2 | 6,901 | |
2 | 6,901 | |||
2 | 6,901 | |||
14/08/2024 | 16:24:57,937 | 55 | 6,985 | |
55 | 6,985 | |||
55 | 6,985 | |||
14/08/2024 | 16:20:13,616 | 2 | 6,901 | |
2 | 6,901 | |||
2 | 6,901 | |||
14/08/2024 | 16:18:07,232 | 58 | 6,998 | |
58 | 6,998 | |||
58 | 6,998 | |||
14/08/2024 | 16:17:11,795 | 100 | 7,016 | |
100 | 7,016 | |||
100 | 7,016 | |||
14/08/2024 | 16:15:38,258 | 100 | 7,00 | |
100 | 7,00 | |||
100 | 7,00 | |||
14/08/2024 | 16:14:41,067 | 1 000 | 6,948 | |
1 000 | 6,948 | |||
1 000 | 6,948 | |||
14/08/2024 | 16:10:47,713 | 1 000 | 7,00 | |
1 000 | 7,00 | |||
1 000 | 7,00 | |||
14/08/2024 | 16:03:44,129 | 280 | 7,026 | |
280 | 7,026 | |||
280 | 7,026 | |||
14/08/2024 | 16:03:16,491 | 7 | 7,095 | |
7 | 7,095 | |||
7 | 7,095 | |||
14/08/2024 | 15:57:36,129 | 29 | 7,042 | |
29 | 7,042 | |||
29 | 7,042 | |||
14/08/2024 | 15:52:46,590 | 150 | 7,05 | |
150 | 7,05 | |||
150 | 7,05 | |||
14/08/2024 | 15:51:39,331 | 367 | 7,101 | |
367 | 7,101 | |||
367 | 7,101 | |||
14/08/2024 | 15:44:30,691 | 1 000 | 7,127 | |
1 000 | 7,127 | |||
1 000 | 7,127 | |||
14/08/2024 | 15:31:01,995 | 1 | 7,184 | |
1 | 7,184 | |||
1 | 7,184 | |||
14/08/2024 | 15:30:36,241 | 2 | 7,051 | |
2 | 7,051 | |||
2 | 7,051 | |||
14/08/2024 | 15:30:35,677 | 10 | 7,14 | |
10 | 7,14 | |||
10 | 7,14 | |||
14/08/2024 | 15:29:14,684 | 600 | 7,211 | |
600 | 7,211 | |||
600 | 7,211 | |||
14/08/2024 | 15:21:37,135 | 50 | 7,211 | |
50 | 7,211 | |||
50 | 7,211 | |||
14/08/2024 | 15:04:28,365 | 2 | 7,141 | |
2 | 7,141 | |||
2 | 7,141 | |||
14/08/2024 | 14:46:47,501 | 10 | 7,207 | |
10 | 7,207 | |||
10 | 7,207 | |||
14/08/2024 | 14:20:41,148 | 200 | 7,216 | |
200 | 7,216 | |||
200 | 7,216 | |||
14/08/2024 | 14:06:43,988 | 15 | 7,147 | |
15 | 7,147 | |||
15 | 7,147 | |||
14/08/2024 | 13:37:36,273 | 16 | 7,141 | |
16 | 7,141 | |||
16 | 7,141 | |||
14/08/2024 | 12:45:25,490 | 3 | 7,138 | |
3 | 7,138 | |||
3 | 7,138 | |||
14/08/2024 | 12:30:13,303 | 1 | 7,148 | |
1 | 7,148 | |||
1 | 7,148 | |||
14/08/2024 | 12:16:23,806 | 10 | 7,195 | |
10 | 7,195 | |||
10 | 7,195 | |||
14/08/2024 | 11:47:01,386 | 1 | 7,191 | |
1 | 7,191 | |||
1 | 7,191 | |||
14/08/2024 | 11:46:36,656 | 1 | 7,128 | |
1 | 7,128 | |||
1 | 7,128 | |||
14/08/2024 | 11:40:10,910 | 167 | 7,229 | |
167 | 7,229 | |||
167 | 7,229 | |||
14/08/2024 | 11:29:12,173 | 2 | 7,229 | |
2 | 7,229 | |||
2 | 7,229 | |||
14/08/2024 | 10:59:28,122 | 16 | 7,095 | |
16 | 7,095 | |||
16 | 7,095 | |||
14/08/2024 | 10:55:33,352 | 4 | 7,074 | |
4 | 7,074 | |||
4 | 7,074 | |||
14/08/2024 | 10:35:25,581 | 20 | 7,121 | |
20 | 7,121 | |||
20 | 7,121 | |||
14/08/2024 | 09:39:36,181 | 15 | 7,222 | |
15 | 7,222 | |||
15 | 7,222 | |||
14/08/2024 | 09:35:27,171 | 66 | 7,082 | |
66 | 7,082 | |||
66 | 7,082 | |||
14/08/2024 | 09:34:48,481 | 1 | 7,082 | |
1 | 7,082 | |||
1 | 7,082 | |||
14/08/2024 | 09:21:33,622 | 100 | 7,223 | |
100 | 7,223 | |||
1 | 7,223 | |||
99 | 7,223 | |||
14/08/2024 | 08:42:13,819 | 67 | 7,229 | |
67 | 7,229 | |||
67 | 7,229 | |||
14/08/2024 | 08:16:52,085 | 9 | 7,198 | |
9 | 7,198 | |||
9 | 7,198 | |||
14/08/2024 | 08:10:32,655 | 1 000 | 7,178 | |
8 | 7,178 | |||
907 | 7,178 | |||
85 | 7,178 | |||
1 000 | 7,178 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00