Nikola Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
87
1,9478
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:43:31,803 | 600 | 1,9478 | |
| 600 | 1,9478 | |||
| 600 | 1,9478 | |||
| 21.11.2024 | 21:34:07,867 | 120 | 1,9002 | |
| 120 | 1,9002 | |||
| 120 | 1,9002 | |||
| 21.11.2024 | 21:24:52,563 | 2 | 1,9068 | |
| 2 | 1,9068 | |||
| 2 | 1,9068 | |||
| 21.11.2024 | 21:19:48,583 | 500 | 1,93 | |
| 500 | 1,93 | |||
| 500 | 1,93 | |||
| 21.11.2024 | 21:03:28,155 | 10 | 1,9002 | |
| 10 | 1,9002 | |||
| 10 | 1,9002 | |||
| 21.11.2024 | 21:02:02,102 | 66 | 1,9298 | |
| 66 | 1,9298 | |||
| 66 | 1,9298 | |||
| 21.11.2024 | 21:01:13,621 | 100 | 1,9002 | |
| 100 | 1,9002 | |||
| 100 | 1,9002 | |||
| 21.11.2024 | 20:58:15,432 | 969 | 1,9002 | |
| 969 | 1,9002 | |||
| 969 | 1,9002 | |||
| 21.11.2024 | 20:57:47,820 | 100 | 1,9002 | |
| 100 | 1,9002 | |||
| 100 | 1,9002 | |||
| 21.11.2024 | 20:57:18,029 | 300 | 1,9298 | |
| 300 | 1,9298 | |||
| 300 | 1,9298 | |||
| 21.11.2024 | 20:53:34,066 | 100 | 1,9066 | |
| 100 | 1,9066 | |||
| 100 | 1,9066 | |||
| 21.11.2024 | 20:53:27,876 | 10 | 1,957 | |
| 10 | 1,957 | |||
| 10 | 1,957 | |||
| 21.11.2024 | 20:50:27,330 | 6 | 1,957 | |
| 6 | 1,957 | |||
| 6 | 1,957 | |||
| 21.11.2024 | 20:42:18,270 | 500 | 1,92 | |
| 5 | 1,92 | |||
| 495 | 1,92 | |||
| 500 | 1,92 | |||
| 21.11.2024 | 20:23:45,428 | 49 | 1,9678 | |
| 49 | 1,9678 | |||
| 49 | 1,9678 | |||
| 21.11.2024 | 20:18:14,719 | 4 000 | 1,9298 | |
| 4 000 | 1,9298 | |||
| 2 576 | 1,9298 | |||
| 1 424 | 1,9298 | |||
| 21.11.2024 | 20:16:09,330 | 5 698 | 1,91 | |
| 5 698 | 1,91 | |||
| 5 698 | 1,91 | |||
| 21.11.2024 | 20:02:47,396 | 1 450 | 1,8772 | |
| 1 450 | 1,8772 | |||
| 1 450 | 1,8772 | |||
| 21.11.2024 | 19:54:11,434 | 300 | 1,91 | |
| 300 | 1,91 | |||
| 300 | 1,91 | |||
| 21.11.2024 | 19:52:37,994 | 1 300 | 1,8872 | |
| 1 300 | 1,8872 | |||
| 1 300 | 1,8872 | |||
| 21.11.2024 | 19:39:22,873 | 1 | 1,8962 | |
| 1 | 1,8962 | |||
| 1 | 1,8962 | |||
| 21.11.2024 | 19:38:07,954 | 1 500 | 1,90 | |
| 1 500 | 1,90 | |||
| 20 | 1,90 | |||
| 1 480 | 1,90 | |||
| 21.11.2024 | 19:32:12,397 | 50 | 1,9374 | |
| 50 | 1,9374 | |||
| 49 | 1,9374 | |||
| 1 | 1,9374 | |||
| 21.11.2024 | 19:20:28,856 | 400 | 1,8998 | |
| 400 | 1,8998 | |||
| 400 | 1,8998 | |||
| 21.11.2024 | 19:19:28,931 | 4 | 1,858 | |
| 4 | 1,858 | |||
| 4 | 1,858 | |||
| 21.11.2024 | 19:16:14,801 | 2 000 | 1,8998 | |
| 2 000 | 1,8998 | |||
| 2 000 | 1,8998 | |||
| 21.11.2024 | 19:14:24,635 | 105 | 1,8998 | |
| 105 | 1,8998 | |||
| 105 | 1,8998 | |||
| 21.11.2024 | 19:12:21,960 | 2 000 | 1,8998 | |
| 2 000 | 1,8998 | |||
| 2 000 | 1,8998 | |||
| 21.11.2024 | 19:03:47,356 | 650 | 1,88 | |
| 650 | 1,88 | |||
| 650 | 1,88 | |||
| 21.11.2024 | 18:54:09,246 | 1 400 | 1,85 | |
| 1 400 | 1,85 | |||
| 1 400 | 1,85 | |||
| 21.11.2024 | 18:39:52,291 | 1 | 1,8314 | |
| 1 | 1,8314 | |||
| 1 | 1,8314 | |||
| 21.11.2024 | 18:01:37,843 | 41 | 1,8212 | |
| 41 | 1,8212 | |||
| 41 | 1,8212 | |||
| 21.11.2024 | 17:09:57,708 | 5 | 1,8472 | |
| 5 | 1,8472 | |||
| 5 | 1,8472 | |||
| 21.11.2024 | 17:05:36,473 | 1 162 | 1,7874 | |
| 1 162 | 1,7874 | |||
| 1 162 | 1,7874 | |||
| 21.11.2024 | 16:56:32,642 | 100 | 1,7876 | |
| 100 | 1,7876 | |||
| 100 | 1,7876 | |||
| 21.11.2024 | 16:52:18,114 | 115 | 1,7876 | |
| 115 | 1,7876 | |||
| 115 | 1,7876 | |||
| 21.11.2024 | 16:44:49,031 | 3 | 1,7402 | |
| 3 | 1,7402 | |||
| 3 | 1,7402 | |||
| 21.11.2024 | 16:37:14,574 | 600 | 1,7678 | |
| 600 | 1,7678 | |||
| 600 | 1,7678 | |||
| 21.11.2024 | 16:34:37,801 | 4 | 1,7678 | |
| 4 | 1,7678 | |||
| 4 | 1,7678 | |||
| 21.11.2024 | 16:31:25,714 | 950 | 1,7768 | |
| 950 | 1,7768 | |||
| 950 | 1,7768 | |||
| 21.11.2024 | 16:29:12,386 | 500 | 1,78 | |
| 500 | 1,78 | |||
| 500 | 1,78 | |||
| 21.11.2024 | 16:19:55,759 | 1 450 | 1,824 | |
| 1 450 | 1,824 | |||
| 1 450 | 1,824 | |||
| 21.11.2024 | 16:11:45,617 | 40 | 1,7502 | |
| 40 | 1,7502 | |||
| 40 | 1,7502 | |||
| 21.11.2024 | 16:11:09,925 | 2 500 | 1,80 | |
| 500 | 1,80 | |||
| 2 000 | 1,80 | |||
| 2 500 | 1,80 | |||
| 21.11.2024 | 16:08:55,308 | 100 | 1,80 | |
| 100 | 1,80 | |||
| 100 | 1,80 | |||
| 21.11.2024 | 15:47:08,535 | 200 | 1,8164 | |
| 200 | 1,8164 | |||
| 200 | 1,8164 | |||
| 21.11.2024 | 15:36:12,953 | 1 536 | 1,807 | |
| 1 536 | 1,807 | |||
| 1 536 | 1,807 | |||
| 21.11.2024 | 15:10:20,823 | 1 500 | 1,849 | |
| 1 500 | 1,849 | |||
| 1 500 | 1,849 | |||
| 21.11.2024 | 15:10:08,180 | 2 164 | 1,8488 | |
| 2 164 | 1,8488 | |||
| 2 164 | 1,8488 | |||
| 21.11.2024 | 15:10:07,276 | 2 164 | 1,8488 | |
| 2 164 | 1,8488 | |||
| 2 164 | 1,8488 | |||
| 21.11.2024 | 14:49:20,319 | 8 | 1,8224 | |
| 8 | 1,8224 | |||
| 8 | 1,8224 | |||
| 21.11.2024 | 14:41:11,822 | 934 | 1,8498 | |
| 934 | 1,8498 | |||
| 934 | 1,8498 | |||
| 21.11.2024 | 14:30:23,717 | 2 000 | 1,8498 | |
| 2 000 | 1,8498 | |||
| 2 000 | 1,8498 | |||
| 21.11.2024 | 14:22:07,407 | 150 | 1,868 | |
| 150 | 1,868 | |||
| 150 | 1,868 | |||
| 21.11.2024 | 14:18:54,305 | 83 | 1,8442 | |
| 83 | 1,8442 | |||
| 83 | 1,8442 | |||
| 21.11.2024 | 14:09:00,449 | 200 | 1,84 | |
| 200 | 1,84 | |||
| 200 | 1,84 | |||
| 21.11.2024 | 13:45:37,569 | 5 | 1,8046 | |
| 5 | 1,8046 | |||
| 5 | 1,8046 | |||
| 21.11.2024 | 13:18:22,207 | 10 | 1,8398 | |
| 10 | 1,8398 | |||
| 10 | 1,8398 | |||
| 21.11.2024 | 13:17:06,100 | 2 | 1,8044 | |
| 2 | 1,8044 | |||
| 2 | 1,8044 | |||
| 21.11.2024 | 13:16:11,220 | 200 | 1,8044 | |
| 200 | 1,8044 | |||
| 200 | 1,8044 | |||
| 21.11.2024 | 13:00:18,495 | 16 | 1,814 | |
| 16 | 1,814 | |||
| 16 | 1,814 | |||
| 21.11.2024 | 12:42:29,085 | 100 | 1,8798 | |
| 100 | 1,8798 | |||
| 100 | 1,8798 | |||
| 21.11.2024 | 12:31:03,078 | 320 | 1,8798 | |
| 320 | 1,8798 | |||
| 320 | 1,8798 | |||
| 21.11.2024 | 12:26:47,520 | 67 | 1,8798 | |
| 67 | 1,8798 | |||
| 67 | 1,8798 | |||
| 21.11.2024 | 12:24:52,083 | 600 | 1,83 | |
| 600 | 1,83 | |||
| 600 | 1,83 | |||
| 21.11.2024 | 12:10:49,054 | 26 | 1,8002 | |
| 6 | 1,8002 | |||
| 20 | 1,8002 | |||
| 26 | 1,8002 | |||
| 21.11.2024 | 11:47:07,735 | 1 | 1,8002 | |
| 1 | 1,8002 | |||
| 1 | 1,8002 | |||
| 21.11.2024 | 10:59:40,200 | 6 | 1,8002 | |
| 6 | 1,8002 | |||
| 6 | 1,8002 | |||
| 21.11.2024 | 10:43:14,896 | 55 | 1,8002 | |
| 55 | 1,8002 | |||
| 55 | 1,8002 | |||
| 21.11.2024 | 10:40:16,791 | 2 112 | 1,8002 | |
| 2 112 | 1,8002 | |||
| 2 112 | 1,8002 | |||
| 21.11.2024 | 10:40:14,382 | 2 000 | 1,8298 | |
| 2 000 | 1,8298 | |||
| 2 000 | 1,8298 | |||
| 21.11.2024 | 10:33:04,806 | 2 | 1,8002 | |
| 2 | 1,8002 | |||
| 2 | 1,8002 | |||
| 21.11.2024 | 10:20:57,565 | 50 | 1,8232 | |
| 50 | 1,8232 | |||
| 50 | 1,8232 | |||
| 21.11.2024 | 10:06:37,719 | 350 | 1,82 | |
| 350 | 1,82 | |||
| 350 | 1,82 | |||
| 21.11.2024 | 10:00:01,124 | 1 500 | 1,839 | |
| 1 500 | 1,839 | |||
| 1 500 | 1,839 | |||
| 21.11.2024 | 09:40:11,330 | 53 | 1,8002 | |
| 53 | 1,8002 | |||
| 53 | 1,8002 | |||
| 21.11.2024 | 09:39:01,287 | 1 | 1,8002 | |
| 1 | 1,8002 | |||
| 1 | 1,8002 | |||
| 21.11.2024 | 09:30:08,408 | 4 | 1,8002 | |
| 4 | 1,8002 | |||
| 4 | 1,8002 | |||
| 21.11.2024 | 08:50:30,105 | 2 | 1,7812 | |
| 2 | 1,7812 | |||
| 2 | 1,7812 | |||
| 21.11.2024 | 08:47:57,546 | 42 | 1,7802 | |
| 42 | 1,7802 | |||
| 42 | 1,7802 | |||
| 21.11.2024 | 08:42:27,803 | 8 000 | 1,78 | |
| 8 000 | 1,78 | |||
| 8 000 | 1,78 | |||
| 21.11.2024 | 08:32:28,503 | 1 150 | 1,80 | |
| 250 | 1,80 | |||
| 500 | 1,80 | |||
| 200 | 1,80 | |||
| 100 | 1,80 | |||
| 100 | 1,80 | |||
| 1 150 | 1,80 | |||
| 21.11.2024 | 08:31:57,379 | 2 778 | 1,8002 | |
| 2 778 | 1,8002 | |||
| 2 778 | 1,8002 | |||
| 21.11.2024 | 08:24:13,589 | 20 | 1,8002 | |
| 20 | 1,8002 | |||
| 20 | 1,8002 | |||
| 21.11.2024 | 08:01:17,938 | 118 | 1,8388 | |
| 118 | 1,8388 | |||
| 118 | 1,8388 | |||
| 21.11.2024 | 08:00:18,904 | 20 | 1,8002 | |
| 20 | 1,8002 | |||
| 20 | 1,8002 | |||
| 21.11.2024 | 08:00:01,337 | 200 | 1,8382 | |
| 3 | 1,8382 | |||
| 114 | 1,8382 | |||
| 83 | 1,8382 | |||
| 200 | 1,8382 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00