NIKE Inc.

348

338

71.64

       

Date Time Volume Order Volume Price
21/11/2024 21:18:47.008 50   72.05
      20 72.05
      30 72.05
      50 72.05
21/11/2024 21:15:56.304 14   72.04
      14 72.04
      14 72.04
21/11/2024 21:01:01.086 15   71.98
      15 71.98
      15 71.98
21/11/2024 21:00:51.008 35   72.05
      35 72.05
      35 72.05
21/11/2024 20:57:54.400 69   72.06
      69 72.06
      69 72.06
21/11/2024 20:54:59.870 5   72.10
      5 72.10
      5 72.10
21/11/2024 20:54:06.171 69   72.10
      69 72.10
      69 72.10
21/11/2024 20:51:59.072 1   71.98
      1 71.98
      1 71.98
21/11/2024 20:51:45.498 60   71.97
      60 71.97
      60 71.97
21/11/2024 20:51:45.424 3   71.97
      3 71.97
      3 71.97
21/11/2024 20:48:45.742 120   72.00
      120 72.00
      20 72.00
      7 72.00
      52 72.00
      41 72.00
21/11/2024 20:45:27.246 60   71.93
      10 71.93
      60 71.93
      50 71.93
21/11/2024 20:42:44.218 10   71.99
      10 71.99
      10 71.99
21/11/2024 20:35:06.655 19   71.88
      19 71.88
      19 71.88
21/11/2024 20:32:19.374 25   71.91
      25 71.91
      25 71.91
21/11/2024 20:30:48.133 2   71.99
      2 71.99
      2 71.99
21/11/2024 20:26:05.764 20   71.88
      20 71.88
      20 71.88
21/11/2024 20:25:20.835 1   71.91
      1 71.91
      1 71.91
21/11/2024 20:18:51.614 100   71.90
      13 71.90
      87 71.90
      100 71.90
21/11/2024 20:17:48.436 104   71.82
      104 71.82
      104 71.82
21/11/2024 20:13:18.343 150   71.70
      150 71.70
      150 71.70
21/11/2024 20:13:14.375 500   71.69
      500 71.69
      500 71.69
21/11/2024 20:12:21.014 25   71.65
      25 71.65
      25 71.65
21/11/2024 20:09:23.118 2   71.63
      2 71.63
      2 71.63
21/11/2024 20:06:02.238 10   71.66
      10 71.66
      10 71.66
21/11/2024 20:03:09.630 40   71.63
      40 71.63
      40 71.63
21/11/2024 19:59:11.883 10   71.62
      10 71.62
      10 71.62
21/11/2024 19:57:20.364 25   71.60
      25 71.60
      25 71.60
21/11/2024 19:56:02.578 66   71.61
      66 71.61
      66 71.61
21/11/2024 19:53:02.239 19   71.55
      19 71.55
      19 71.55
21/11/2024 19:52:36.802 75   71.53
      75 71.53
      75 71.53
21/11/2024 19:52:22.405 140   71.53
      140 71.53
      131 71.53
      9 71.53
21/11/2024 19:52:22.222 7   71.61
      7 71.61
      7 71.61
21/11/2024 19:45:32.540 7   71.66
      7 71.66
      7 71.66
21/11/2024 19:45:19.777 25   71.59
      25 71.59
      25 71.59
21/11/2024 19:42:51.538 9   71.56
      9 71.56
      9 71.56
21/11/2024 19:40:06.725 5   71.56
      5 71.56
      5 71.56
21/11/2024 19:34:05.585 59   71.56
      59 71.56
      59 71.56
21/11/2024 19:34:04.720 112   71.56
      112 71.56
      112 71.56
21/11/2024 19:34:03.004 112   71.56
      112 71.56
      112 71.56
21/11/2024 19:31:43.403 89   71.65
      89 71.65
      89 71.65
21/11/2024 19:31:39.916 15   71.65
      15 71.65
      15 71.65
21/11/2024 19:31:29.527 7   71.65
      7 71.65
      7 71.65
21/11/2024 19:25:33.383 20   71.66
      20 71.66
      20 71.66
21/11/2024 19:24:59.197 1   71.67
      1 71.67
      1 71.67
21/11/2024 19:24:55.621 2   71.61
      2 71.61
      2 71.61
21/11/2024 19:21:07.086 30   71.56
      30 71.56
      30 71.56
21/11/2024 19:19:42.681 50   71.63
      50 71.63
      50 71.63
21/11/2024 19:18:27.888 30   71.58
      30 71.58
      30 71.58
21/11/2024 19:17:58.833 40   71.61
      40 71.61
      40 71.61
21/11/2024 19:17:07.189 100   71.59
      100 71.59
      100 71.59
21/11/2024 19:15:25.871 25   71.60
      25 71.60
      25 71.60
21/11/2024 19:13:01.794 5   71.60
      5 71.60
      5 71.60
21/11/2024 19:05:31.299 150   71.53
      150 71.53
      150 71.53
21/11/2024 19:04:30.891 42   71.57
      42 71.57
      42 71.57
21/11/2024 19:02:35.775 25   71.50
      25 71.50
      25 71.50
21/11/2024 18:59:55.819 1   71.46
      1 71.46
      1 71.46
21/11/2024 18:59:28.767 10   71.53
      10 71.53
      10 71.53
21/11/2024 18:52:48.168 40   71.55
      40 71.55
      40 71.55
21/11/2024 18:48:58.649 1   71.51
      1 71.51
      1 71.51
21/11/2024 18:48:51.522 9   71.46
      9 71.46
      9 71.46
21/11/2024 18:48:40.769 7   71.51
      7 71.51
      7 71.51
21/11/2024 18:46:47.516 35   71.51
      35 71.51
      35 71.51
21/11/2024 18:45:06.680 15   71.45
      15 71.45
      15 71.45
21/11/2024 18:44:25.418 106   71.42
      106 71.42
      106 71.42
21/11/2024 18:43:37.876 80   71.42
      80 71.42
      80 71.42
21/11/2024 18:37:43.701 31   71.40
      31 71.40
      31 71.40
21/11/2024 18:37:12.785 70   71.42
      70 71.42
      70 71.42
21/11/2024 18:34:48.587 11   71.42
      11 71.42
      11 71.42
21/11/2024 18:30:06.801 139   71.44
      139 71.44
      139 71.44
21/11/2024 18:16:50.182 75   71.43
      75 71.43
      75 71.43
21/11/2024 18:15:57.575 15   71.38
      15 71.38
      15 71.38
21/11/2024 18:11:17.264 10   71.44
      10 71.44
      10 71.44
21/11/2024 18:07:24.866 50   71.43
      50 71.43
      50 71.43
21/11/2024 18:06:00.816 70   71.50
      70 71.50
      70 71.50
21/11/2024 18:04:50.630 5   71.49
      5 71.49
      5 71.49
21/11/2024 18:03:47.634 100   71.40
      100 71.40
      100 71.40
21/11/2024 18:03:39.452 3   71.46
      3 71.46
      3 71.46
21/11/2024 18:02:08.853 58   71.39
      58 71.39
      58 71.39
21/11/2024 17:59:58.926 2   71.30
      2 71.30
      2 71.30
21/11/2024 17:58:14.906 20   71.33
      20 71.33
      20 71.33
21/11/2024 17:55:52.199 2   71.15
      2 71.15
      2 71.15
21/11/2024 17:55:29.717 40   71.10
      40 71.10
      40 71.10
21/11/2024 17:52:38.068 8   71.03
      8 71.03
      8 71.03
21/11/2024 17:52:04.244 8   70.97
      8 70.97
      8 70.97
21/11/2024 17:51:09.415 14   70.92
      14 70.92
      14 70.92
21/11/2024 17:50:34.866 52   70.92
      52 70.92
      52 70.92
21/11/2024 17:46:07.969 3   70.99
      3 70.99
      3 70.99
21/11/2024 17:44:21.516 100   71.01
      100 71.01
      100 71.01
21/11/2024 17:42:10.733 140   70.95
      140 70.95
      140 70.95
21/11/2024 17:38:03.012 10   70.95
      10 70.95
      10 70.95
21/11/2024 17:36:07.061 50   70.92
      50 70.92
      50 70.92
21/11/2024 17:32:58.407 14   70.95
      14 70.95
      14 70.95
21/11/2024 17:28:43.212 12   70.98
      12 70.98
      12 70.98
21/11/2024 17:28:37.473 300   71.03
      300 71.03
      300 71.03
21/11/2024 17:26:40.500 2   71.00
      2 71.00
      2 71.00
21/11/2024 17:19:41.336 11   71.19
      11 71.19
      11 71.19
21/11/2024 17:17:28.339 12   71.09
      12 71.09
      12 71.09
21/11/2024 17:16:12.905 15   71.12
      15 71.12
      15 71.12
21/11/2024 17:15:05.037 174   71.00
      174 71.00
      100 71.00
      46 71.00
      28 71.00
21/11/2024 17:12:50.686 30   70.88
      30 70.88
      30 70.88
21/11/2024 17:12:18.299 190   70.88
      190 70.88
      190 70.88
21/11/2024 17:12:10.094 3   70.88
      3 70.88
      3 70.88
21/11/2024 17:09:58.821 17   70.79
      17 70.79
      17 70.79
21/11/2024 17:08:25.439 20   70.85
      20 70.85
      20 70.85
21/11/2024 17:04:00.125 145   70.82
      145 70.82
      145 70.82
21/11/2024 17:03:28.848 50   70.86
      50 70.86
      50 70.86
21/11/2024 17:02:54.381 18   70.87
      18 70.87
      18 70.87
21/11/2024 17:01:53.885 8   70.74
      8 70.74
      8 70.74
21/11/2024 17:00:46.371 43   70.82
      43 70.82
      43 70.82
21/11/2024 16:58:48.505 15   70.89
      15 70.89
      15 70.89
21/11/2024 16:58:06.927 145   70.97
      145 70.97
      145 70.97
21/11/2024 16:57:55.922 15   70.99
      15 70.99
      15 70.99
21/11/2024 16:56:13.114 13   70.85
      13 70.85
      13 70.85
21/11/2024 16:55:20.495 44   70.75
      44 70.75
      44 70.75
21/11/2024 16:52:19.284 300   70.62
      300 70.62
      300 70.62
21/11/2024 16:50:54.872 10   70.54
      10 70.54
      10 70.54
21/11/2024 16:49:28.479 450   70.51
      450 70.51
      450 70.51
21/11/2024 16:48:26.523 15   70.55
      15 70.55
      15 70.55
21/11/2024 16:47:05.975 25   70.50
      25 70.50
      25 70.50
21/11/2024 16:44:27.603 56   70.45
      56 70.45
      56 70.45
21/11/2024 16:42:01.424 17   70.39
      17 70.39
      17 70.39
21/11/2024 16:38:21.827 56   70.29
      56 70.29
      56 70.29
21/11/2024 16:38:21.278 20   70.33
      20 70.33
      20 70.33
21/11/2024 16:35:02.559 29   70.20
      29 70.20
      29 70.20
21/11/2024 16:31:19.686 62   70.00
      50 70.00
      62 70.00
      12 70.00
21/11/2024 16:24:18.309 100   69.74
      100 69.74
      100 69.74
21/11/2024 16:22:01.012 550   69.85
      550 69.85
      550 69.85
21/11/2024 16:19:31.083 10   69.87
      10 69.87
      10 69.87
21/11/2024 16:14:46.610 230   69.85
      230 69.85
      230 69.85
21/11/2024 16:14:20.463 100   69.87
      100 69.87
      100 69.87
21/11/2024 16:13:46.493 100   69.79
      100 69.79
      100 69.79
21/11/2024 16:10:37.088 44   69.63
      44 69.63
      44 69.63
21/11/2024 16:07:11.784 30   69.56
      30 69.56
      30 69.56
21/11/2024 16:05:10.114 50   69.72
      50 69.72
      50 69.72
21/11/2024 16:04:40.565 30   69.71
      30 69.71
      30 69.71
21/11/2024 16:02:47.714 15   69.80
      15 69.80
      15 69.80
21/11/2024 16:00:35.967 3   69.73
      3 69.73
      3 69.73
21/11/2024 16:00:14.424 200   69.78
      200 69.78
      200 69.78
21/11/2024 15:58:43.262 20   69.77
      20 69.77
      20 69.77
21/11/2024 15:58:31.055 15   69.70
      15 69.70
      15 69.70
21/11/2024 15:58:18.377 108   69.75
      108 69.75
      108 69.75
21/11/2024 15:57:13.219 100   69.91
      100 69.91
      100 69.91
21/11/2024 15:56:35.658 71   69.88
      71 69.88
      71 69.88
21/11/2024 15:56:24.071 5   69.90
      5 69.90
      5 69.90
21/11/2024 15:55:14.490 15   69.86
      15 69.86
      15 69.86
21/11/2024 15:52:48.772 5   69.99
      5 69.99
      5 69.99
21/11/2024 15:52:09.334 600   70.00
      600 70.00
      600 70.00
21/11/2024 15:51:58.278 20   70.01
      20 70.01
      20 70.01
21/11/2024 15:48:49.971 85   70.01
      85 70.01
      85 70.01
21/11/2024 15:48:02.650 150   70.03
      150 70.03
      150 70.03
21/11/2024 15:47:28.136 50   70.11
      50 70.11
      50 70.11
21/11/2024 15:47:23.210 45   70.05
      45 70.05
      45 70.05
21/11/2024 15:46:43.484 100   70.17
      100 70.17
      100 70.17
21/11/2024 15:44:38.464 7   70.07
      7 70.07
      7 70.07
21/11/2024 15:43:53.821 12   70.00
      12 70.00
      12 70.00
21/11/2024 15:41:00.562 30   70.14
      30 70.14
      30 70.14
21/11/2024 15:39:50.771 30   70.19
      30 70.19
      30 70.19
21/11/2024 15:39:33.940 12   70.19
      12 70.19
      12 70.19
21/11/2024 15:38:18.836 10   70.13
      10 70.13
      10 70.13
21/11/2024 15:36:45.339 1   70.04
      1 70.04
      1 70.04
21/11/2024 15:31:03.181 7   69.75
      7 69.75
      7 69.75
21/11/2024 15:29:46.773 100   69.83
      100 69.83
      100 69.83
21/11/2024 15:29:10.305 20   69.86
      20 69.86
      20 69.86
21/11/2024 15:21:17.895 95   69.89
      95 69.89
      95 69.89
21/11/2024 15:21:04.362 7   69.90
      7 69.90
      7 69.90
21/11/2024 15:18:44.987 30   70.01
      30 70.01
      30 70.01
21/11/2024 15:14:29.469 30   69.90
      30 69.90
      30 69.90
21/11/2024 15:12:39.368 100   70.01
      100 70.01
      100 70.01
21/11/2024 15:12:06.996 55   70.07
      55 70.07
      55 70.07
21/11/2024 15:12:06.937 125   70.00
      95 70.00
      125 70.00
      30 70.00
21/11/2024 15:07:02.949 2   69.80
      2 69.80
      2 69.80
21/11/2024 15:03:05.473 15   69.85
      15 69.85
      15 69.85
21/11/2024 15:01:31.723 25   69.81
      25 69.81
      25 69.81
21/11/2024 15:00:47.187 58   69.87
      58 69.87
      58 69.87
21/11/2024 14:59:34.839 7   69.87
      7 69.87
      7 69.87
21/11/2024 14:48:02.090 2   69.79
      2 69.79
      2 69.79
21/11/2024 14:46:26.005 50   69.81
      50 69.81
      50 69.81
21/11/2024 14:43:43.392 15   69.85
      15 69.85
      15 69.85
21/11/2024 14:41:42.643 12   69.76
      12 69.76
      12 69.76
21/11/2024 14:41:25.207 100   69.75
      100 69.75
      100 69.75
21/11/2024 14:32:30.177 28   69.77
      28 69.77
      28 69.77
21/11/2024 14:29:51.515 3   69.74
      3 69.74
      3 69.74
21/11/2024 14:26:59.807 15   69.86
      15 69.86
      15 69.86
21/11/2024 14:26:02.507 15   69.86
      15 69.86
      15 69.86
21/11/2024 14:22:59.174 100   69.75
      100 69.75
      100 69.75
21/11/2024 14:21:17.502 15   69.76
      15 69.76
      15 69.76
21/11/2024 14:04:32.519 20   69.76
      20 69.76
      20 69.76
21/11/2024 14:04:18.103 190   69.67
      190 69.67
      190 69.67
21/11/2024 14:02:53.168 20   69.68
      20 69.68
      20 69.68
21/11/2024 13:58:31.747 100   69.75
      100 69.75
      100 69.75
21/11/2024 13:53:57.584 40   69.71
      40 69.71
      40 69.71
21/11/2024 13:49:42.256 30   69.71
      30 69.71
      30 69.71
21/11/2024 13:49:35.015 78   69.75
      78 69.75
      78 69.75
21/11/2024 13:48:04.233 2   69.75
      2 69.75
      2 69.75
21/11/2024 13:47:48.445 15   69.77
      15 69.77
      15 69.77
21/11/2024 13:43:35.451 220   69.75
      220 69.75
      220 69.75
21/11/2024 13:43:19.506 7   69.72
      7 69.72
      7 69.72
21/11/2024 13:42:52.370 10   69.75
      10 69.75
      10 69.75
21/11/2024 13:36:29.708 7   69.83
      7 69.83
      7 69.83
21/11/2024 13:34:23.322 100   69.79
      100 69.79
      100 69.79
21/11/2024 13:33:50.025 42   69.76
      42 69.76
      42 69.76
21/11/2024 13:21:28.890 108   69.77
      108 69.77
      108 69.77
21/11/2024 13:21:20.862 115   69.76
      115 69.76
      115 69.76
21/11/2024 13:20:21.014 17   69.81
      17 69.81
      17 69.81
21/11/2024 13:19:19.872 9   69.81
      9 69.81
      9 69.81
21/11/2024 13:19:13.335 140   69.82
      140 69.82
      140 69.82
21/11/2024 13:19:12.937 220   69.82
      220 69.82
      220 69.82
21/11/2024 13:19:07.849 220   69.82
      220 69.82
      220 69.82
21/11/2024 13:17:54.215 5   69.75
      5 69.75
      5 69.75
21/11/2024 13:13:40.451 36   69.80
      36 69.80
      36 69.80
21/11/2024 12:50:00.673 10   69.78
      10 69.78
      10 69.78
21/11/2024 12:48:25.584 3   69.66
      3 69.66
      3 69.66
21/11/2024 12:47:41.078 10   69.76
      10 69.76
      10 69.76
21/11/2024 12:45:23.668 20   69.77
      20 69.77
      20 69.77
21/11/2024 12:41:28.929 1   69.76
      1 69.76
      1 69.76
21/11/2024 12:40:46.737 2   69.75
      2 69.75
      2 69.75
21/11/2024 12:40:31.210 16   69.67
      16 69.67
      16 69.67
21/11/2024 12:40:17.046 16   69.67
      16 69.67
      16 69.67
21/11/2024 12:40:01.532 12   69.67
      12 69.67
      12 69.67
21/11/2024 12:37:46.592 5   69.67
      5 69.67
      5 69.67
21/11/2024 12:31:22.431 15   69.63
      15 69.63
      15 69.63
21/11/2024 12:30:58.074 8   69.63
      8 69.63
      8 69.63
21/11/2024 12:29:58.239 30   69.57
      30 69.57
      30 69.57
21/11/2024 12:29:57.357 20   69.61
      20 69.61
      20 69.61
21/11/2024 12:29:11.302 50   69.61
      50 69.61
      50 69.61
21/11/2024 12:28:15.702 15   69.60
      15 69.60
      15 69.60
21/11/2024 12:27:39.533 220   69.60
      220 69.60
      220 69.60
21/11/2024 12:18:34.030 171   69.73
      171 69.73
      171 69.73
21/11/2024 12:17:11.801 60   69.73
      60 69.73
      60 69.73
21/11/2024 12:16:59.351 3   69.63
      3 69.63
      3 69.63
21/11/2024 12:16:26.827 1   69.73
      1 69.73
      1 69.73
21/11/2024 12:15:09.511 50   69.73
      50 69.73
      50 69.73
21/11/2024 12:13:32.247 100   69.70
      100 69.70
      100 69.70
21/11/2024 12:06:19.976 200   69.73
      200 69.73
      200 69.73
21/11/2024 12:02:10.460 6   69.78
      6 69.78
      6 69.78
21/11/2024 11:58:10.997 8   69.79
      8 69.79
      8 69.79
21/11/2024 11:56:22.297 7   69.83
      7 69.83
      7 69.83
21/11/2024 11:54:03.429 18   69.83
      18 69.83
      18 69.83
21/11/2024 11:52:28.568 3   69.75
      3 69.75
      3 69.75
21/11/2024 11:45:47.965 13   69.80
      13 69.80
      13 69.80
21/11/2024 11:39:33.072 111   69.74
      86 69.74
      25 69.74
      111 69.74
21/11/2024 11:36:56.181 13   69.81
      13 69.81
      13 69.81
21/11/2024 11:32:16.579 65   69.81
      65 69.81
      65 69.81
21/11/2024 11:29:31.834 220   69.80
      220 69.80
      220 69.80
21/11/2024 11:29:22.862 7   69.80
      7 69.80
      7 69.80
21/11/2024 11:29:16.943 220   69.80
      220 69.80
      220 69.80
21/11/2024 11:28:09.847 220   69.83
      220 69.83
      220 69.83
21/11/2024 11:26:48.213 70   69.87
      70 69.87
      70 69.87
21/11/2024 11:26:43.494 143   69.79
      143 69.79
      143 69.79
21/11/2024 11:21:29.974 100   69.79
      100 69.79
      100 69.79
21/11/2024 11:18:01.618 7   69.69
      7 69.69
      7 69.69
21/11/2024 11:15:07.852 40   69.69
      40 69.69
      40 69.69
21/11/2024 11:15:05.403 9   69.74
      9 69.74
      9 69.74
21/11/2024 11:05:28.505 8   69.66
      8 69.66
      8 69.66
21/11/2024 11:05:01.875 200   69.71
      200 69.71
      200 69.71
21/11/2024 11:01:25.110 30   69.77
      30 69.77
      30 69.77
21/11/2024 10:58:15.215 100   69.73
      100 69.73
      100 69.73
21/11/2024 10:57:27.123 3   69.78
      3 69.78
      3 69.78
21/11/2024 10:55:32.606 10   69.77
      10 69.77
      10 69.77
21/11/2024 10:51:25.757 30   69.77
      30 69.77
      30 69.77
21/11/2024 10:50:10.619 15   69.68
      15 69.68
      15 69.68
21/11/2024 10:49:25.623 1   69.77
      1 69.77
      1 69.77
21/11/2024 10:47:07.594 115   69.65
      115 69.65
      115 69.65
21/11/2024 10:46:21.100 40   69.65
      40 69.65
      40 69.65
21/11/2024 10:46:10.413 220   69.65
      220 69.65
      220 69.65
21/11/2024 10:43:46.514 25   69.65
      25 69.65
      25 69.65
21/11/2024 10:43:26.269 115   69.64
      115 69.64
      115 69.64
21/11/2024 10:41:19.069 20   69.61
      20 69.61
      20 69.61
21/11/2024 10:39:56.713 15   69.64
      15 69.64
      15 69.64
21/11/2024 10:33:05.476 66   69.71
      66 69.71
      66 69.71
21/11/2024 10:30:08.614 43   69.78
      43 69.78
      43 69.78
21/11/2024 10:29:10.659 8   69.71
      8 69.71
      8 69.71
21/11/2024 10:26:41.830 8   69.73
      8 69.73
      8 69.73
21/11/2024 10:26:00.393 100   69.71
      100 69.71
      100 69.71
21/11/2024 10:21:35.114 35   69.77
      35 69.77
      35 69.77
21/11/2024 10:10:25.855 144   69.70
      144 69.70
      144 69.70
21/11/2024 10:08:25.480 220   69.68
      220 69.68
      220 69.68
21/11/2024 10:06:39.849 30   69.70
      30 69.70
      30 69.70
21/11/2024 10:05:04.098 35   69.80
      35 69.80
      35 69.80
21/11/2024 10:02:32.673 144   69.67
      144 69.67
      144 69.67
21/11/2024 10:00:31.196 220   69.61
      220 69.61
      220 69.61
21/11/2024 09:57:16.523 220   69.75
      220 69.75
      220 69.75
21/11/2024 09:57:16.452 60   69.69
      60 69.69
      60 69.69
21/11/2024 09:30:48.112 60   69.81
      60 69.81
      60 69.81
21/11/2024 09:30:08.715 1   69.64
      1 69.64
      1 69.64
21/11/2024 09:29:58.848 220   69.76
      220 69.76
      220 69.76
21/11/2024 09:29:24.977 17   69.62
      17 69.62
      17 69.62
21/11/2024 09:29:22.433 37   69.62
      37 69.62
      37 69.62
21/11/2024 09:22:08.154 10   69.71
      10 69.71
      10 69.71
21/11/2024 09:20:25.896 30   69.71
      30 69.71
      30 69.71
21/11/2024 09:17:21.593 50   69.75
      50 69.75
      50 69.75
21/11/2024 09:14:56.425 60   69.79
      60 69.79
      60 69.79
21/11/2024 09:14:37.608 30   69.77
      30 69.77
      30 69.77
21/11/2024 09:13:19.476 100   69.87
      100 69.87
      100 69.87
21/11/2024 09:13:13.013 30   69.87
      30 69.87
      30 69.87
21/11/2024 09:12:53.920 100   69.87
      100 69.87
      100 69.87
21/11/2024 09:09:31.435 300   69.75
      80 69.75
      300 69.75
      220 69.75
21/11/2024 09:09:26.618 220   69.75
      220 69.75
      220 69.75
21/11/2024 09:09:18.405 84   69.66
      84 69.66
      84 69.66
21/11/2024 09:05:42.983 75   69.74
      45 69.74
      75 69.74
      30 69.74
21/11/2024 09:00:19.624 200   69.74
      200 69.74
      200 69.74
21/11/2024 08:54:50.164 5   69.61
      5 69.61
      5 69.61
21/11/2024 08:54:31.050 22   69.61
      22 69.61
      22 69.61
21/11/2024 08:52:03.931 8   69.74
      8 69.74
      8 69.74
21/11/2024 08:51:42.799 200   69.74
      200 69.74
      200 69.74
21/11/2024 08:49:06.128 50   69.74
      50 69.74
      50 69.74
21/11/2024 08:47:33.557 200   69.66
      200 69.66
      200 69.66
21/11/2024 08:46:10.044 10   69.61
      10 69.61
      10 69.61
21/11/2024 08:39:03.332 100   69.74
      100 69.74
      100 69.74
21/11/2024 08:38:37.468 10   69.74
      10 69.74
      10 69.74
21/11/2024 08:34:09.896 10   69.74
      10 69.74
      10 69.74
21/11/2024 08:33:27.280 35   69.74
      35 69.74
      35 69.74
21/11/2024 08:32:07.177 38   69.74
      38 69.74
      38 69.74
21/11/2024 08:31:41.262 100   69.74
      100 69.74
      100 69.74
21/11/2024 08:31:16.194 21   69.74
      21 69.74
      21 69.74
21/11/2024 08:29:58.315 215   69.44
      215 69.44
      215 69.44
21/11/2024 08:26:57.283 217   69.61
      217 69.61
      217 69.61
21/11/2024 08:25:01.582 7   69.74
      7 69.74
      7 69.74
21/11/2024 08:24:17.177 6   69.61
      6 69.61
      6 69.61
21/11/2024 08:21:43.496 60   69.74
      60 69.74
      60 69.74
21/11/2024 08:21:41.767 28   69.74
      28 69.74
      28 69.74
21/11/2024 08:19:20.819 51   69.74
      51 69.74
      51 69.74
21/11/2024 08:19:01.866 100   69.74
      100 69.74
      100 69.74
21/11/2024 08:17:31.668 4   69.61
      4 69.61
      4 69.61
21/11/2024 08:04:36.158 120   69.61
      120 69.61
      120 69.61
21/11/2024 08:00:19.322 2   69.74
      2 69.74
      2 69.74
21/11/2024 08:00:04.083 83   69.74
      5 69.74
      2 69.74
      15 69.74
      83 69.74
      4 69.74
      3 69.74
      50 69.74
      4 69.74

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)