Tradegate Exchange

NIKE Inc.

547

4275

50.33

Date	Time	Volume	Order Volume	Price
03/04/2025	08:42:10.138	20		55.25
			20	55.25
			20	55.25
03/04/2025	08:41:49.357	50		55.25
			50	55.25
			50	55.25
03/04/2025	08:41:39.804	15		55.20
			15	55.20
			15	55.20
03/04/2025	08:41:24.368	17		55.25
			17	55.25
			17	55.25
03/04/2025	08:41:23.383	20		55.25
			20	55.25
			20	55.25
03/04/2025	08:41:01.054	77		55.25
			77	55.25
			77	55.25
03/04/2025	08:40:41.165	20		55.25
			20	55.25
			20	55.25
03/04/2025	08:40:36.675	9		55.25
			9	55.25
			9	55.25
03/04/2025	08:40:30.702	200		55.20
			200	55.20
			200	55.20
03/04/2025	08:40:30.345	200		55.25
			200	55.25
			200	55.25
03/04/2025	08:40:26.527	200		55.20
			200	55.20
			200	55.20
03/04/2025	08:40:24.606	50		55.25
			50	55.25
			50	55.25
03/04/2025	08:40:10.076	250		55.25
			250	55.25
			250	55.25
03/04/2025	08:39:58.606	20		55.25
			20	55.25
			20	55.25
03/04/2025	08:39:38.414	10		55.25
			10	55.25
			10	55.25
03/04/2025	08:38:54.048	20		55.25
			20	55.25
			20	55.25
03/04/2025	08:38:50.895	100		55.25
			100	55.25
			100	55.25
03/04/2025	08:38:05.985	11		55.25
			11	55.25
			11	55.25
03/04/2025	08:37:26.138	90		55.20
			90	55.20
			90	55.20
03/04/2025	08:36:38.082	200		55.20
			186	55.20
			200	55.20
			10	55.20
			3	55.20
			1	55.20
03/04/2025	08:36:36.838	570		55.24
			570	55.24
			100	55.24
			270	55.24
			200	55.24
03/04/2025	08:36:29.506	2		55.25
			2	55.25
			2	55.25
03/04/2025	08:36:28.286	25		55.25
			25	55.25
			25	55.25
03/04/2025	08:35:58.948	45		55.25
			45	55.25
			45	55.25
03/04/2025	08:35:55.305	60		55.25
			60	55.25
			60	55.25
03/04/2025	08:35:37.447	14		55.25
			14	55.25
			14	55.25
03/04/2025	08:35:16.900	30		55.25
			30	55.25
			30	55.25
03/04/2025	08:35:14.632	60		55.25
			60	55.25
			60	55.25
03/04/2025	08:34:54.157	20		55.25
			20	55.25
			20	55.25
03/04/2025	08:34:53.058	12		55.25
			12	55.25
			12	55.25
03/04/2025	08:34:37.864	103		55.20
			103	55.20
			103	55.20
03/04/2025	08:34:32.925	2		55.25
			2	55.25
			2	55.25
03/04/2025	08:34:28.316	18		55.25
			18	55.25
			18	55.25
03/04/2025	08:34:19.966	18		55.25
			18	55.25
			18	55.25
03/04/2025	08:34:06.627	9		55.25
			9	55.25
			9	55.25
03/04/2025	08:33:58.225	7		55.20
			7	55.20
			7	55.20
03/04/2025	08:33:35.984	26		55.20
			26	55.20
			26	55.20
03/04/2025	08:33:18.981	10		55.20
			10	55.20
			10	55.20
03/04/2025	08:33:11.404	79		55.20
			79	55.20
			79	55.20
03/04/2025	08:32:15.685	15		55.25
			15	55.25
			15	55.25
03/04/2025	08:32:05.416	5		55.25
			5	55.25
			5	55.25
03/04/2025	08:32:04.346	145		55.25
			145	55.25
			145	55.25
03/04/2025	08:32:01.462	100		55.20
			100	55.20
			100	55.20
03/04/2025	08:31:22.756	8		55.25
			8	55.25
			8	55.25
03/04/2025	08:31:16.071	5		55.25
			5	55.25
			5	55.25
03/04/2025	08:31:00.107	5		55.25
			5	55.25
			5	55.25
03/04/2025	08:30:50.967	40		55.25
			40	55.25
			40	55.25
03/04/2025	08:30:22.883	10		55.20
			10	55.20
			10	55.20
03/04/2025	08:30:14.323	50		55.25
			50	55.25
			50	55.25
03/04/2025	08:29:55.161	20		55.25
			20	55.25
			20	55.25
03/04/2025	08:29:53.349	50		55.20
			50	55.20
			50	55.20
03/04/2025	08:29:46.411	10		55.25
			10	55.25
			10	55.25
03/04/2025	08:29:28.033	100		55.25
			100	55.25
			100	55.25
03/04/2025	08:29:09.162	100		55.20
			100	55.20
			100	55.20
03/04/2025	08:29:01.451	3		55.20
			3	55.20
			3	55.20
03/04/2025	08:28:57.754	30		55.25
			30	55.25
			30	55.25
03/04/2025	08:28:37.230	10		55.25
			10	55.25
			10	55.25
03/04/2025	08:27:27.452	25		55.25
			25	55.25
			25	55.25
03/04/2025	08:27:01.441	40		55.25
			40	55.25
			40	55.25
03/04/2025	08:26:58.749	100		55.20
			100	55.20
			100	55.20
03/04/2025	08:26:55.735	16		55.20
			16	55.20
			16	55.20
03/04/2025	08:26:24.305	40		55.20
			40	55.20
			40	55.20
03/04/2025	08:26:11.102	100		55.20
			100	55.20
			100	55.20
03/04/2025	08:25:30.144	50		55.25
			50	55.25
			50	55.25
03/04/2025	08:25:26.456	3		55.25
			3	55.25
			3	55.25
03/04/2025	08:25:22.436	175		55.20
			175	55.20
			98	55.20
			77	55.20
03/04/2025	08:24:59.728	20		55.25
			20	55.25
			20	55.25
03/04/2025	08:24:25.057	5		55.25
			5	55.25
			5	55.25
03/04/2025	08:24:21.424	10		55.25
			10	55.25
			10	55.25
03/04/2025	08:23:53.702	11		55.20
			11	55.20
			11	55.20
03/04/2025	08:23:49.730	50		55.25
			50	55.25
			50	55.25
03/04/2025	08:23:46.887	100		55.25
			100	55.25
			100	55.25
03/04/2025	08:23:43.662	84		55.22
			84	55.22
			84	55.22
03/04/2025	08:23:23.952	30		55.25
			30	55.25
			30	55.25
03/04/2025	08:22:59.609	9		55.22
			9	55.22
			9	55.22
03/04/2025	08:22:37.978	77		55.25
			77	55.25
			77	55.25
03/04/2025	08:22:34.511	20		55.25
			20	55.25
			20	55.25
03/04/2025	08:22:33.698	10		55.25
			10	55.25
			10	55.25
03/04/2025	08:22:27.087	77		55.25
			77	55.25
			77	55.25
03/04/2025	08:22:07.008	110		55.22
			110	55.22
			110	55.22
03/04/2025	08:21:53.789	18		55.25
			18	55.25
			18	55.25
03/04/2025	08:21:51.680	10		55.25
			10	55.25
			10	55.25
03/04/2025	08:21:34.208	77		55.22
			77	55.22
			77	55.22
03/04/2025	08:21:18.313	200		55.22
			200	55.22
			200	55.22
03/04/2025	08:21:17.130	8		55.22
			8	55.22
			8	55.22
03/04/2025	08:21:13.245	15		55.25
			15	55.25
			15	55.25
03/04/2025	08:21:12.111	27		55.25
			27	55.25
			27	55.25
03/04/2025	08:20:59.206	7		55.25
			7	55.25
			7	55.25
03/04/2025	08:20:46.674	30		55.25
			30	55.25
			30	55.25
03/04/2025	08:19:53.028	125		55.25
			125	55.25
			125	55.25
03/04/2025	08:19:29.140	77		55.20
			77	55.20
			77	55.20
03/04/2025	08:19:12.393	1		55.26
			1	55.26
			1	55.26
03/04/2025	08:18:53.172	4		55.20
			4	55.20
			4	55.20
03/04/2025	08:18:34.613	200		55.20
			200	55.20
			200	55.20
03/04/2025	08:18:17.425	882		55.23
			8	55.23
			100	55.23
			807	55.23
			754	55.23
			20	55.23
			75	55.23
03/04/2025	08:17:33.457	250		55.22
			250	55.22
			250	55.22
03/04/2025	08:17:27.032	75		55.22
			75	55.22
			75	55.22
03/04/2025	08:17:08.231	20		55.22
			20	55.22
			20	55.22
03/04/2025	08:16:59.718	2		55.22
			2	55.22
			2	55.22
03/04/2025	08:16:59.014	2		55.22
			2	55.22
			2	55.22
03/04/2025	08:16:54.439	18		55.22
			18	55.22
			18	55.22
03/04/2025	08:16:49.393	18		55.22
			18	55.22
			18	55.22
03/04/2025	08:16:45.951	8		55.23
			8	55.23
			8	55.23
03/04/2025	08:16:35.856	20		55.25
			20	55.25
			20	55.25
03/04/2025	08:16:13.187	20		55.26
			20	55.26
			20	55.26
03/04/2025	08:16:09.638	5		55.26
			5	55.26
			5	55.26
03/04/2025	08:16:02.588	150		55.26
			150	55.26
			150	55.26
03/04/2025	08:15:58.412	10		55.26
			10	55.26
			10	55.26
03/04/2025	08:15:56.280	22		55.25
			22	55.25
			22	55.25
03/04/2025	08:15:32.623	5		55.31
			5	55.31
			5	55.31
03/04/2025	08:15:28.504	4		55.31
			4	55.31
			4	55.31
03/04/2025	08:15:22.887	290		55.25
			290	55.25
			50	55.25
			240	55.25
03/04/2025	08:15:13.813	10		55.31
			10	55.31
			10	55.31
03/04/2025	08:14:22.090	1		55.36
			1	55.36
			1	55.36
03/04/2025	08:14:10.253	9		55.36
			9	55.36
			9	55.36
03/04/2025	08:14:01.784	23		55.36
			23	55.36
			23	55.36
03/04/2025	08:13:58.772	25		55.36
			25	55.36
			25	55.36
03/04/2025	08:13:55.515	20		55.26
			10	55.26
			20	55.26
			10	55.26
03/04/2025	08:13:32.494	200		55.26
			186	55.26
			200	55.26
			14	55.26
03/04/2025	08:13:30.211	12		55.26
			12	55.26
			12	55.26
03/04/2025	08:12:42.246	250		55.36
			9	55.36
			250	55.36
			241	55.36
03/04/2025	08:12:11.279	250		55.36
			250	55.36
			250	55.36
03/04/2025	08:12:11.104	250		55.36
			250	55.36
			250	55.36
03/04/2025	08:12:07.728	200		55.26
			200	55.26
			179	55.26
			21	55.26
03/04/2025	08:12:02.625	200		55.36
			200	55.36
			200	55.36
03/04/2025	08:12:01.412	25		55.36
			25	55.36
			25	55.36
03/04/2025	08:11:49.132	60		55.36
			60	55.36
			60	55.36
03/04/2025	08:11:36.633	1		55.36
			1	55.36
			1	55.36
03/04/2025	08:11:14.759	7		55.36
			7	55.36
			7	55.36
03/04/2025	08:11:04.846	250		55.26
			200	55.26
			250	55.26
			50	55.26
03/04/2025	08:10:44.471	20		55.36
			20	55.36
			20	55.36
03/04/2025	08:10:25.759	5		55.36
			5	55.36
			5	55.36
03/04/2025	08:10:17.083	70		55.36
			70	55.36
			70	55.36
03/04/2025	08:10:11.498	200		55.26
			200	55.26
			200	55.26
03/04/2025	08:10:11.122	25		55.36
			25	55.36
			25	55.36
03/04/2025	08:10:00.597	125		55.36
			125	55.36
			125	55.36
03/04/2025	08:09:49.789	4		55.36
			4	55.36
			4	55.36
03/04/2025	08:09:40.139	70		55.25
			70	55.25
			70	55.25
03/04/2025	08:09:29.860	10		55.36
			10	55.36
			10	55.36
03/04/2025	08:09:27.045	15		55.36
			15	55.36
			15	55.36
03/04/2025	08:09:23.613	2		55.36
			2	55.36
			2	55.36
03/04/2025	08:08:43.210	3		55.26
			3	55.26
			3	55.26
03/04/2025	08:08:36.412	10		55.42
			10	55.42
			10	55.42
03/04/2025	08:08:30.934	4		55.42
			4	55.42
			4	55.42
03/04/2025	08:08:06.163	10		55.42
			10	55.42
			10	55.42
03/04/2025	08:07:47.817	118		55.42
			118	55.42
			10	55.42
			18	55.42
			90	55.42
03/04/2025	08:07:19.838	200		55.26
			200	55.26
			200	55.26
03/04/2025	08:07:19.455	22		55.26
			22	55.26
			22	55.26
03/04/2025	08:06:58.379	9		55.42
			9	55.42
			9	55.42
03/04/2025	08:06:51.783	15		55.42
			15	55.42
			15	55.42
03/04/2025	08:06:40.034	30		55.42
			30	55.42
			30	55.42
03/04/2025	08:06:32.565	20		55.42
			20	55.42
			20	55.42
03/04/2025	08:06:21.118	105		55.26
			105	55.26
			105	55.26
03/04/2025	08:05:55.239	20		55.42
			20	55.42
			20	55.42
03/04/2025	08:05:44.636	2		55.42
			2	55.42
			2	55.42
03/04/2025	08:05:29.773	45		55.42
			45	55.42
			10	55.42
			35	55.42
03/04/2025	08:05:09.172	250		55.50
			250	55.50
			250	55.50
03/04/2025	08:05:02.202	20		55.50
			20	55.50
			20	55.50
03/04/2025	08:04:53.682	9		55.50
			9	55.50
			9	55.50
03/04/2025	08:04:26.295	45		55.50
			45	55.50
			45	55.50
03/04/2025	08:04:10.231	40		55.25
			40	55.25
			40	55.25
03/04/2025	08:03:51.600	1		55.50
			1	55.50
			1	55.50
03/04/2025	08:03:17.134	145		55.21
			145	55.21
			145	55.21
03/04/2025	08:02:53.064	15		55.16
			15	55.16
			15	55.16
03/04/2025	08:02:50.412	10		55.50
			10	55.50
			10	55.50
03/04/2025	08:02:39.186	8		55.50
			8	55.50
			8	55.50
03/04/2025	08:02:37.134	22		55.50
			20	55.50
			2	55.50
			22	55.50
03/04/2025	08:02:00.048	236		55.20
			200	55.20
			236	55.20
			36	55.20
03/04/2025	08:01:55.348	200		55.21
			200	55.21
			200	55.21
03/04/2025	08:01:54.395	100		55.21
			100	55.21
			100	55.21
03/04/2025	08:01:54.277	422		55.20
			10	55.20
			28	55.20
			20	55.20
			100	55.20
			200	55.20
			2	55.20
			64	55.20
			20	55.20
			400	55.20
03/04/2025	07:59:13.102	200		55.21
			200	55.21
			200	55.21
03/04/2025	07:59:06.218	20		55.21
			19	55.21
			1	55.21
			20	55.21
03/04/2025	07:57:03.555	12		55.03
			12	55.03
			12	55.03
03/04/2025	07:56:32.817	34		55.03
			34	55.03
			34	55.03
03/04/2025	07:56:27.568	2		55.50
			2	55.50
			2	55.50
03/04/2025	07:55:55.534	13		55.03
			3	55.03
			13	55.03
			10	55.03
03/04/2025	07:55:44.827	10		55.50
			10	55.50
			10	55.50
03/04/2025	07:55:21.486	50		55.03
			50	55.03
			50	55.03
03/04/2025	07:54:56.241	400		55.30
			400	55.30
			400	55.30
03/04/2025	07:54:53.252	200		55.31
			200	55.31
			200	55.31
03/04/2025	07:54:52.551	185		55.31
			85	55.31
			100	55.31
			185	55.31
03/04/2025	07:53:41.102	60		55.69
			60	55.69
			60	55.69
03/04/2025	07:51:39.543	15		55.32
			15	55.32
			15	55.32
03/04/2025	07:51:35.651	25		55.32
			25	55.32
			10	55.32
			15	55.32
03/04/2025	07:51:08.827	180		55.70
			180	55.70
			180	55.70
03/04/2025	07:50:25.205	15		55.70
			15	55.70
			15	55.70
03/04/2025	07:50:22.306	10		55.70
			10	55.70
			10	55.70
03/04/2025	07:50:03.489	15		55.31
			15	55.31
			15	55.31
03/04/2025	07:48:52.250	5		55.31
			5	55.31
			5	55.31
03/04/2025	07:48:48.506	25		55.31
			25	55.31
			25	55.31
03/04/2025	07:48:12.748	200		55.31
			200	55.31
			200	55.31
03/04/2025	07:45:47.995	6		55.31
			6	55.31
			6	55.31
03/04/2025	07:44:51.398	35		55.80
			35	55.80
			35	55.80
03/04/2025	07:44:16.895	12		55.80
			12	55.80
			12	55.80
03/04/2025	07:42:02.824	200		55.31
			200	55.31
			200	55.31
03/04/2025	07:41:48.268	30		55.59
			30	55.59
			30	55.59
03/04/2025	07:41:44.978	144		55.60
			144	55.60
			144	55.60
03/04/2025	07:41:40.868	14		55.60
			14	55.60
			14	55.60
03/04/2025	07:41:38.790	55		55.65
			55	55.65
			55	55.65
03/04/2025	07:41:28.129	200		55.65
			100	55.65
			100	55.65
			20	55.65
			130	55.65
			50	55.65
03/04/2025	07:40:05.303	10		55.49
			10	55.49
			10	55.49
03/04/2025	07:39:35.088	3		55.40
			3	55.40
			3	55.40
03/04/2025	07:38:38.053	31		55.05
			31	55.05
			20	55.05
			11	55.05
03/04/2025	07:38:35.642	20		55.10
			10	55.10
			20	55.10
			10	55.10
03/04/2025	07:38:31.903	146		55.11
			146	55.11
			146	55.11
03/04/2025	07:38:30.472	20		55.49
			20	55.49
			20	55.49
03/04/2025	07:38:14.024	146		55.11
			23	55.11
			20	55.11
			103	55.11
			146	55.11
03/04/2025	07:37:59.453	500		55.29
			500	55.29
			500	55.29
03/04/2025	07:37:55.736	200		55.30
			200	55.30
			200	55.30
03/04/2025	07:37:39.379	250		55.28
			250	55.28
			250	55.28
03/04/2025	07:37:36.269	22		55.29
			22	55.29
			22	55.29
03/04/2025	07:37:21.776	38		55.40
			16	55.40
			22	55.40
			28	55.40
			10	55.40
03/04/2025	07:37:14.022	461		55.50
			180	55.50
			123	55.50
			50	55.50
			90	55.50
			331	55.50
			18	55.50
			130	55.50
03/04/2025	07:36:59.041	250		55.51
			250	55.51
			250	55.51
03/04/2025	07:36:44.165	66		55.55
			66	55.55
			22	55.55
			12	55.55
			5	55.55
			12	55.55
			15	55.55
03/04/2025	07:36:41.381	144		55.56
			144	55.56
			144	55.56
03/04/2025	07:36:35.327	150		55.60
			9	55.60
			28	55.60
			113	55.60
			150	55.60
03/04/2025	07:34:54.851	144		55.81
			144	55.81
			144	55.81
03/04/2025	07:33:51.591	400		55.80
			400	55.80
			400	55.80
03/04/2025	07:33:50.583	400		55.80
			400	55.80
			400	55.80
03/04/2025	07:33:49.168	55		55.80
			55	55.80
			55	55.80
03/04/2025	07:33:31.313	1		55.80
			1	55.80
			1	55.80
03/04/2025	07:33:29.702	39		55.80
			39	55.80
			39	55.80
03/04/2025	07:33:25.977	49		55.80
			49	55.80
			49	55.80
03/04/2025	07:33:23.364	20		55.80
			10	55.80
			10	55.80
			20	55.80
03/04/2025	07:32:03.238	55		56.30
			55	56.30
			55	56.30
03/04/2025	07:31:04.742	400		55.70
			400	55.70
			400	55.70
03/04/2025	07:31:03.938	400		55.70
			400	55.70
			400	55.70
03/04/2025	07:30:53.411	100		56.30
			100	56.30
			100	56.30
03/04/2025	07:30:40.934	45		55.60
			45	55.60
			5	55.60
			40	55.60
03/04/2025	07:30:25.573	1 492		55.60
			40	55.60
			80	55.60
			10	55.60
			70	55.60
			659	55.60
			25	55.60
			40	55.60
			12	55.60
			30	55.60
			100	55.60
			9	55.60
			10	55.60
			25	55.60
			33	55.60
			85	55.60
			50	55.60
			17	55.60
			159	55.60
			28	55.60
			10	55.60
			1 492	55.60
03/04/2025	07:30:18.830	3 156		55.60
			8	55.60
			15	55.60
			40	55.60
			100	55.60
			12	55.60
			6	55.60
			25	55.60
			4	55.60
			50	55.60
			26	55.60
			20	55.60
			119	55.60
			30	55.60
			30	55.60
			18	55.60
			1 000	55.60
			15	55.60
			15	55.60
			200	55.60
			225	55.60
			9	55.60
			15	55.60
			33	55.60
			36	55.60
			55	55.60
			50	55.60
			100	55.60
			180	55.60
			360	55.60
			50	55.60
			50	55.60
			35	55.60
			55	55.60
			4	55.60
			80	55.60
			20	55.60
			85	55.60
			30	55.60
			10	55.60
			1	55.60
			100	55.60
			80	55.60
			4	55.60
			8	55.60
			20	55.60
			100	55.60
			40	55.60
			100	55.60
			5	55.60
			18	55.60
			10	55.60
			72	55.60
			10	55.60
			1 841	55.60
			50	55.60
			10	55.60
			20	55.60
			1	55.60
			9	55.60
			30	55.60
			500	55.60
			15	55.60
			53	55.60
03/04/2025	07:30:02.047	5 254		56.79
			17	56.79
			6	56.79
			85	56.79
			400	56.79
			15	56.79
			20	56.79
			50	56.79
			12	56.79
			5	56.79
			14	56.79
			255	56.79
			50	56.79
			40	56.79
			20	56.79
			22	56.79
			10	56.79
			400	56.79
			17	56.79
			1	56.79
			7	56.79
			30	56.79
			30	56.79
			10	56.79
			50	56.79
			40	56.79
			33	56.79
			6	56.79
			4	56.79
			25	56.79
			25	56.79
			10	56.79
			10	56.79
			100	56.79
			5	56.79
			3	56.79
			100	56.79
			3 588	56.79
			22	56.79
			25	56.79
			60	56.79
			10	56.79
			20	56.79
			21	56.79
			100	56.79
			25	56.79
			1	56.79
			50	56.79
			18	56.79
			25	56.79
			10	56.79
			9	56.79
			3	56.79
			45	56.79
			40	56.79
			14	56.79
			18	56.79
			38	56.79
			17	56.79
			4	56.79
			25	56.79
			70	56.79
			68	56.79
			23	56.79
			270	56.79
			20	56.79
			180	56.79
			53	56.79
			20	56.79
			40	56.79
			9	56.79
			176	56.79
			40	56.79
			18	56.79
			30	56.79
			25	56.79
			5	56.79
			15	56.79
			15	56.79
			15	56.79
			50	56.79
			6	56.79
			53	56.79
			20	56.79
			20	56.79
			68	56.79
			5	56.79
			120	56.79
			50	56.79
			10	56.79
			10	56.79
			10	56.79
			7	56.79
			5	56.79
			9	56.79
			10	56.79
			5	56.79
			8	56.79
			10	56.79
			30	56.79
			40	56.79
			5	56.79
			80	56.79
			36	56.79
			10	56.79
			50	56.79
			45	56.79
			209	56.79
			50	56.79
			10	56.79
			5	56.79
			30	56.79
			3	56.79
			60	56.79
			10	56.79
			50	56.79
			10	56.79
			50	56.79
			5	56.79
			50	56.79
			83	56.79
			52	56.79
			2	56.79
			2	56.79
			10	56.79
			44	56.79
			44	56.79
			4	56.79
			10	56.79
			300	56.79
			6	56.79
			2	56.79
			50	56.79
			50	56.79
			30	56.79
			200	56.79
			52	56.79
			10	56.79
			35	56.79
			22	56.79
			4	56.79
			25	56.79
			45	56.79
			20	56.79
			20	56.79
			20	56.79
			33	56.79
			20	56.79
			15	56.79
			35	56.79
			3	56.79
			100	56.79
			86	56.79
			5	56.79
			30	56.79
			6	56.79
			10	56.79
			10	56.79
			43	56.79
			50	56.79
			8	56.79
			61	56.79
			22	56.79
			60	56.79
			60	56.79
			50	56.79
			100	56.79
			20	56.79
			18	56.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 92.03 / Ask: 0.00
Volume: 916 299
-9.56%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice