Tradegate Exchange

NIKE Inc.

405

148

58.20

Date	Time	Volume	Order Volume	Price
31/03/2025	09:06:51.691	260		58.20
			260	58.20
			260	58.20
31/03/2025	09:06:49.889	2		58.29
			2	58.29
			2	58.29
31/03/2025	09:06:33.793	30		58.29
			30	58.29
			30	58.29
31/03/2025	09:06:33.741	328		58.29
			288	58.29
			40	58.29
			233	58.29
			95	58.29
31/03/2025	09:03:29.016	25		58.29
			25	58.29
			25	58.29
31/03/2025	09:01:41.042	85		58.29
			85	58.29
			85	58.29
31/03/2025	09:00:35.251	146		58.39
			146	58.39
			146	58.39
31/03/2025	09:00:31.165	18		58.39
			18	58.39
			18	58.39
31/03/2025	09:00:28.190	77		58.27
			77	58.27
			77	58.27
31/03/2025	09:00:26.427	45		58.39
			45	58.39
			45	58.39
31/03/2025	09:00:01.324	135		58.20
			135	58.20
			135	58.20
31/03/2025	08:59:17.045	50		58.20
			50	58.20
			50	58.20
31/03/2025	08:59:06.222	50		58.39
			50	58.39
			50	58.39
31/03/2025	08:59:02.758	10		58.20
			3	58.20
			7	58.20
			10	58.20
31/03/2025	08:55:33.054	138		58.30
			138	58.30
			138	58.30
31/03/2025	08:55:32.953	77		58.30
			77	58.30
			77	58.30
31/03/2025	08:55:28.005	10		58.44
			10	58.44
			10	58.44
31/03/2025	08:54:57.056	20		58.44
			20	58.44
			20	58.44
31/03/2025	08:54:51.073	100		58.30
			100	58.30
			100	58.30
31/03/2025	08:54:49.040	77		58.30
			77	58.30
			77	58.30
31/03/2025	08:54:32.133	100		58.44
			100	58.44
			100	58.44
31/03/2025	08:54:21.650	40		58.29
			40	58.29
			40	58.29
31/03/2025	08:54:09.755	100		58.30
			100	58.30
			100	58.30
31/03/2025	08:54:03.226	49		58.30
			49	58.30
			49	58.30
31/03/2025	08:54:02.383	40		58.44
			40	58.44
			40	58.44
31/03/2025	08:53:53.384	77		58.30
			77	58.30
			77	58.30
31/03/2025	08:53:48.954	731		58.37
			731	58.37
			721	58.37
			10	58.37
31/03/2025	08:52:39.880	257		58.36
			257	58.36
			257	58.36
31/03/2025	08:51:21.437	1		58.35
			1	58.35
			1	58.35
31/03/2025	08:51:20.055	8		58.35
			8	58.35
			8	58.35
31/03/2025	08:50:45.089	2		58.20
			2	58.20
			2	58.20
31/03/2025	08:50:01.613	10		58.34
			10	58.34
			10	58.34
31/03/2025	08:49:13.228	74		58.20
			74	58.20
			74	58.20
31/03/2025	08:49:11.582	86		58.34
			86	58.34
			86	58.34
31/03/2025	08:47:34.291	75		58.20
			75	58.20
			75	58.20
31/03/2025	08:47:22.704	15		58.36
			15	58.36
			15	58.36
31/03/2025	08:46:12.238	138		58.20
			138	58.20
			138	58.20
31/03/2025	08:44:38.234	15		58.36
			15	58.36
			15	58.36
31/03/2025	08:44:19.066	17		58.36
			17	58.36
			17	58.36
31/03/2025	08:44:12.674	10		58.36
			10	58.36
			10	58.36
31/03/2025	08:43:33.974	4		58.36
			4	58.36
			4	58.36
31/03/2025	08:43:17.220	20		58.36
			20	58.36
			20	58.36
31/03/2025	08:42:20.375	8		58.36
			8	58.36
			8	58.36
31/03/2025	08:42:18.815	30		58.36
			30	58.36
			30	58.36
31/03/2025	08:39:21.244	30		58.20
			30	58.20
			30	58.20
31/03/2025	08:39:17.753	34		58.36
			34	58.36
			34	58.36
31/03/2025	08:39:09.145	9		58.36
			9	58.36
			9	58.36
31/03/2025	08:38:23.198	85		58.36
			85	58.36
			85	58.36
31/03/2025	08:37:49.513	3		58.36
			3	58.36
			3	58.36
31/03/2025	08:37:28.172	257		58.36
			257	58.36
			257	58.36
31/03/2025	08:37:26.071	100		58.36
			100	58.36
			100	58.36
31/03/2025	08:37:11.690	15		58.36
			15	58.36
			15	58.36
31/03/2025	08:36:49.759	3		58.36
			3	58.36
			3	58.36
31/03/2025	08:35:57.805	50		58.20
			50	58.20
			50	58.20
31/03/2025	08:35:53.939	90		58.20
			90	58.20
			90	58.20
31/03/2025	08:33:00.823	1		58.36
			1	58.36
			1	58.36
31/03/2025	08:31:59.956	10		58.36
			10	58.36
			10	58.36
31/03/2025	08:31:48.104	20		58.36
			20	58.36
			20	58.36
31/03/2025	08:30:56.000	18		58.36
			18	58.36
			18	58.36
31/03/2025	08:29:28.223	20		58.36
			20	58.36
			20	58.36
31/03/2025	08:29:09.221	8		58.36
			8	58.36
			8	58.36
31/03/2025	08:28:26.485	1		58.36
			1	58.36
			1	58.36
31/03/2025	08:28:14.046	50		58.36
			50	58.36
			50	58.36
31/03/2025	08:27:56.222	72		58.36
			72	58.36
			72	58.36
31/03/2025	08:27:54.901	1		58.36
			1	58.36
			1	58.36
31/03/2025	08:26:21.951	5		58.36
			5	58.36
			5	58.36
31/03/2025	08:25:54.281	17		58.36
			17	58.36
			17	58.36
31/03/2025	08:24:26.511	290		58.20
			90	58.20
			290	58.20
			200	58.20
31/03/2025	08:23:54.920	8		58.36
			8	58.36
			8	58.36
31/03/2025	08:23:47.642	69		58.36
			9	58.36
			50	58.36
			69	58.36
			10	58.36
31/03/2025	08:21:40.502	24		58.20
			24	58.20
			24	58.20
31/03/2025	08:21:28.577	8		58.20
			8	58.20
			8	58.20
31/03/2025	08:21:19.979	250		58.30
			250	58.30
			250	58.30
31/03/2025	08:21:16.537	52		58.29
			40	58.29
			52	58.29
			12	58.29
31/03/2025	08:20:44.642	1		58.29
			1	58.29
			1	58.29
31/03/2025	08:19:35.475	257		58.36
			257	58.36
			257	58.36
31/03/2025	08:19:04.360	29		58.36
			20	58.36
			29	58.36
			9	58.36
31/03/2025	08:18:22.719	50		58.36
			50	58.36
			50	58.36
31/03/2025	08:17:37.214	10		58.36
			10	58.36
			10	58.36
31/03/2025	08:17:13.607	10		58.36
			10	58.36
			10	58.36
31/03/2025	08:16:55.700	5		58.36
			5	58.36
			5	58.36
31/03/2025	08:15:56.038	5		58.36
			5	58.36
			5	58.36
31/03/2025	08:15:13.502	240		58.30
			240	58.30
			240	58.30
31/03/2025	08:15:05.981	59		58.36
			24	58.36
			32	58.36
			35	58.36
			27	58.36
31/03/2025	08:12:59.661	20		58.36
			20	58.36
			20	58.36
31/03/2025	08:12:41.540	15		58.36
			15	58.36
			15	58.36
31/03/2025	08:11:31.384	257		58.36
			257	58.36
			257	58.36
31/03/2025	08:11:05.613	100		58.36
			100	58.36
			100	58.36
31/03/2025	08:11:01.881	10		58.36
			10	58.36
			10	58.36
31/03/2025	08:09:43.977	150		58.36
			150	58.36
			150	58.36
31/03/2025	08:08:55.519	259		58.37
			259	58.37
			259	58.37
31/03/2025	08:08:45.103	2		58.36
			2	58.36
			2	58.36
31/03/2025	08:06:34.542	21		58.36
			21	58.36
			21	58.36
31/03/2025	08:06:25.462	2		58.36
			2	58.36
			2	58.36
31/03/2025	08:05:43.442	7		58.15
			7	58.15
			7	58.15
31/03/2025	08:05:39.573	10		58.37
			10	58.37
			10	58.37
31/03/2025	08:04:00.551	8		58.44
			8	58.44
			8	58.44
31/03/2025	08:03:24.168	18		58.44
			18	58.44
			18	58.44
31/03/2025	08:02:44.408	20		58.44
			20	58.44
			20	58.44
31/03/2025	08:01:57.903	20		58.50
			20	58.50
			20	58.50
31/03/2025	08:01:34.859	191		58.50
			110	58.50
			81	58.50
			191	58.50
31/03/2025	08:01:28.600	17		58.40
			16	58.40
			17	58.40
			1	58.40
31/03/2025	07:59:33.802	30		58.50
			30	58.50
			30	58.50
31/03/2025	07:57:22.939	26		58.50
			26	58.50
			26	58.50
31/03/2025	07:54:22.817	15		58.50
			15	58.50
			15	58.50
31/03/2025	07:53:41.619	10		58.50
			10	58.50
			10	58.50
31/03/2025	07:52:55.743	18		58.50
			18	58.50
			18	58.50
31/03/2025	07:52:48.641	17		58.20
			17	58.20
			17	58.20
31/03/2025	07:52:01.505	11		58.21
			11	58.21
			11	58.21
31/03/2025	07:49:04.040	17		58.40
			17	58.40
			17	58.40
31/03/2025	07:44:22.340	15		58.23
			15	58.23
			15	58.23
31/03/2025	07:44:20.628	17		58.28
			17	58.28
			17	58.28
31/03/2025	07:44:18.235	138		58.29
			138	58.29
			138	58.29
31/03/2025	07:44:14.415	138		58.29
			138	58.29
			138	58.29
31/03/2025	07:44:11.060	591		58.30
			171	58.30
			85	58.30
			80	58.30
			85	58.30
			591	58.30
			20	58.30
			150	58.30
31/03/2025	07:44:04.557	259		58.31
			259	58.31
			259	58.31
31/03/2025	07:43:07.145	8		58.54
			8	58.54
			8	58.54
31/03/2025	07:43:06.988	24		58.54
			24	58.54
			4	58.54
			20	58.54
31/03/2025	07:41:00.353	100		58.31
			100	58.31
			100	58.31
31/03/2025	07:40:53.865	41		58.31
			15	58.31
			26	58.31
			41	58.31
31/03/2025	07:40:40.010	259		58.31
			259	58.31
			259	58.31
31/03/2025	07:40:16.866	100		58.31
			100	58.31
			100	58.31
31/03/2025	07:39:35.335	12		58.50
			12	58.50
			12	58.50
31/03/2025	07:38:29.028	100		58.31
			100	58.31
			100	58.31
31/03/2025	07:38:22.745	25		58.50
			25	58.50
			25	58.50
31/03/2025	07:37:57.562	8		58.50
			8	58.50
			8	58.50
31/03/2025	07:37:20.579	16		58.37
			16	58.37
			16	58.37
31/03/2025	07:37:18.461	112		58.40
			50	58.40
			17	58.40
			11	58.40
			34	58.40
			112	58.40
31/03/2025	07:36:58.822	77		58.41
			77	58.41
			70	58.41
			7	58.41
31/03/2025	07:36:41.436	1 220		58.50
			15	58.50
			50	58.50
			40	58.50
			240	58.50
			40	58.50
			60	58.50
			18	58.50
			10	58.50
			10	58.50
			170	58.50
			18	58.50
			1 220	58.50
			271	58.50
			40	58.50
			10	58.50
			98	58.50
			10	58.50
			120	58.50
31/03/2025	07:36:26.262	259		58.51
			259	58.51
			259	58.51
31/03/2025	07:36:19.267	200		58.51
			200	58.51
			200	58.51
31/03/2025	07:36:15.551	100		58.51
			100	58.51
			100	58.51
31/03/2025	07:35:42.220	250		58.51
			250	58.51
			250	58.51
31/03/2025	07:35:38.966	41		58.51
			41	58.51
			41	58.51
31/03/2025	07:35:37.270	259		58.51
			259	58.51
			259	58.51
31/03/2025	07:34:51.812	17		58.70
			17	58.70
			17	58.70
31/03/2025	07:33:58.481	941		58.50
			30	58.50
			10	58.50
			150	58.50
			500	58.50
			441	58.50
			10	58.50
			29	58.50
			5	58.50
			500	58.50
			15	58.50
			35	58.50
			10	58.50
			110	58.50
			10	58.50
			17	58.50
			10	58.50
31/03/2025	07:33:50.117	259		58.51
			259	58.51
			59	58.51
			200	58.51
31/03/2025	07:33:44.622	350		58.51
			150	58.51
			163	58.51
			187	58.51
			200	58.51
31/03/2025	07:33:08.178	187		58.52
			187	58.52
			187	58.52
31/03/2025	07:33:06.212	200		58.51
			126	58.51
			2	58.51
			72	58.51
			200	58.51
31/03/2025	07:33:02.265	476		58.52
			10	58.52
			80	58.52
			200	58.52
			150	58.52
			200	58.52
			126	58.52
			100	58.52
			1	58.52
			35	58.52
			50	58.52
31/03/2025	07:32:58.924	200		58.53
			200	58.53
			200	58.53
31/03/2025	07:32:56.778	530		58.53
			26	58.53
			29	58.53
			17	58.53
			20	58.53
			25	58.53
			3	58.53
			13	58.53
			10	58.53
			64	58.53
			20	58.53
			200	58.53
			20	58.53
			5	58.53
			330	58.53
			10	58.53
			10	58.53
			1	58.53
			34	58.53
			13	58.53
			20	58.53
			10	58.53
			25	58.53
			10	58.53
			28	58.53
			34	58.53
			83	58.53
31/03/2025	07:32:53.381	14		58.96
			4	58.96
			14	58.96
			10	58.96
31/03/2025	07:32:53.142	554		58.71
			85	58.71
			54	58.71
			25	58.71
			68	58.71
			500	58.71
			10	58.71
			5	58.71
			134	58.71
			20	58.71
			1	58.71
			10	58.71
			34	58.71
			50	58.71
			2	58.71
			100	58.71
			10	58.71
31/03/2025	07:30:12.613	2 745		59.00
			34	59.00
			200	59.00
			2	59.00
			1	59.00
			35	59.00
			16	59.00
			70	59.00
			1	59.00
			50	59.00
			10	59.00
			18	59.00
			8	59.00
			9	59.00
			60	59.00
			4	59.00
			10	59.00
			15	59.00
			1	59.00
			8	59.00
			12	59.00
			9	59.00
			20	59.00
			3	59.00
			17	59.00
			125	59.00
			10	59.00
			10	59.00
			10	59.00
			20	59.00
			40	59.00
			10	59.00
			34	59.00
			5	59.00
			3	59.00
			10	59.00
			20	59.00
			6	59.00
			35	59.00
			2	59.00
			1	59.00
			3	59.00
			1	59.00
			20	59.00
			4	59.00
			1	59.00
			10	59.00
			200	59.00
			12	59.00
			3	59.00
			5	59.00
			52	59.00
			5	59.00
			1	59.00
			200	59.00
			257	59.00
			17	59.00
			14	59.00
			1	59.00
			180	59.00
			20	59.00
			200	59.00
			1	59.00
			2	59.00
			10	59.00
			10	59.00
			70	59.00
			340	59.00
			10	59.00
			5	59.00
			25	59.00
			10	59.00
			100	59.00
			18	59.00
			5	59.00
			15	59.00
			17	59.00
			30	59.00
			35	59.00
			20	59.00
			8	59.00
			10	59.00
			17	59.00
			5	59.00
			10	59.00
			30	59.00
			15	59.00
			10	59.00
			25	59.00
			2	59.00
			1	59.00
			2	59.00
			980	59.00
			3	59.00
			17	59.00
			30	59.00
			3	59.00
			20	59.00
			12	59.00
			10	59.00
			18	59.00
			12	59.00
			150	59.00
			8	59.00
			15	59.00
			170	59.00
			4	59.00
			20	59.00
			90	59.00
			34	59.00
			216	59.00
			3	59.00
			1	59.00
			10	59.00
			1	59.00
			5	59.00
			25	59.00
			8	59.00
			9	59.00
			18	59.00
			10	59.00
			3	59.00
			20	59.00
			20	59.00
			34	59.00
			20	59.00
			4	59.00
			2	59.00
			2	59.00
			2	59.00
			7	59.00
			10	59.00
			20	59.00
			20	59.00
			10	59.00
			15	59.00
			4	59.00
			6	59.00
			6	59.00
			10	59.00
			25	59.00
			2	59.00
			50	59.00
			3	59.00
			8	59.00
			5	59.00
			5	59.00
			90	59.00
			10	59.00
			5	59.00
			17	59.00
			35	59.00
			100	59.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 97.99 / Ask: 98.00
Volume: 217 105
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 09:07:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice