Tradegate Exchange

NIKE Inc.

1152

839

65.47

Date	Time	Volume	Order Volume	Price
15/07/2024	21:59:28.782	250		65.47
			250	65.47
			250	65.47
15/07/2024	21:58:55.581	25		65.49
			25	65.49
			25	65.49
15/07/2024	21:57:18.250	8		65.42
			8	65.42
			8	65.42
15/07/2024	21:57:06.895	7		65.49
			7	65.49
			7	65.49
15/07/2024	21:56:12.837	12		65.50
			12	65.50
			12	65.50
15/07/2024	21:56:00.282	22		65.50
			22	65.50
			22	65.50
15/07/2024	21:54:57.710	100		65.42
			100	65.42
			100	65.42
15/07/2024	21:53:54.862	9		65.48
			9	65.48
			9	65.48
15/07/2024	21:52:35.089	120		65.42
			120	65.42
			120	65.42
15/07/2024	21:52:33.742	120		65.42
			120	65.42
			120	65.42
15/07/2024	21:52:33.430	70		65.36
			70	65.36
			70	65.36
15/07/2024	21:52:24.709	50		65.36
			50	65.36
			50	65.36
15/07/2024	21:52:24.534	75		65.42
			25	65.42
			75	65.42
			30	65.42
			20	65.42
15/07/2024	21:50:15.419	768		65.50
			25	65.50
			100	65.50
			200	65.50
			31	65.50
			100	65.50
			768	65.50
			100	65.50
			175	65.50
			37	65.50
15/07/2024	21:50:13.839	61		65.51
			61	65.51
			61	65.51
15/07/2024	21:49:51.425	5		65.53
			5	65.53
			5	65.53
15/07/2024	21:49:33.585	10		65.54
			10	65.54
			10	65.54
15/07/2024	21:49:27.269	155		65.54
			155	65.54
			155	65.54
15/07/2024	21:48:33.943	10		65.47
			4	65.47
			4	65.47
			2	65.47
			10	65.47
15/07/2024	21:47:12.112	15		65.55
			15	65.55
			15	65.55
15/07/2024	21:46:56.823	1		65.56
			1	65.56
			1	65.56
15/07/2024	21:46:51.981	30		65.57
			30	65.57
			30	65.57
15/07/2024	21:45:09.894	20		65.58
			20	65.58
			20	65.58
15/07/2024	21:44:56.283	61		65.59
			61	65.59
			61	65.59
15/07/2024	21:44:52.690	13		65.59
			13	65.59
			13	65.59
15/07/2024	21:44:34.889	50		65.62
			50	65.62
			50	65.62
15/07/2024	21:44:24.323	35		65.56
			13	65.56
			22	65.56
			35	65.56
15/07/2024	21:43:30.229	30		65.63
			30	65.63
			30	65.63
15/07/2024	21:42:09.859	100		65.65
			50	65.65
			100	65.65
			50	65.65
15/07/2024	21:40:19.924	20		65.66
			20	65.66
			20	65.66
15/07/2024	21:40:19.788	150		65.69
			150	65.69
			150	65.69
15/07/2024	21:38:10.546	450		65.70
			450	65.70
			450	65.70
15/07/2024	21:38:09.761	10		65.70
			10	65.70
			10	65.70
15/07/2024	21:37:06.178	50		65.70
			50	65.70
			50	65.70
15/07/2024	21:36:46.510	45		65.70
			10	65.70
			35	65.70
			45	65.70
15/07/2024	21:36:17.982	50		65.70
			50	65.70
			5	65.70
			45	65.70
15/07/2024	21:35:39.395	15		65.75
			15	65.75
			15	65.75
15/07/2024	21:35:35.960	45		65.76
			45	65.76
			45	65.76
15/07/2024	21:34:59.105	100		65.76
			100	65.76
			100	65.76
15/07/2024	21:33:02.073	22		65.76
			22	65.76
			22	65.76
15/07/2024	21:33:01.965	262		65.80
			262	65.80
			262	65.80
15/07/2024	21:32:25.206	376		65.81
			10	65.81
			5	65.81
			11	65.81
			350	65.81
			376	65.81
15/07/2024	21:32:25.013	10		65.82
			10	65.82
			10	65.82
15/07/2024	21:32:02.621	40		65.84
			40	65.84
			40	65.84
15/07/2024	21:31:52.720	20		65.84
			20	65.84
			20	65.84
15/07/2024	21:31:27.990	25		65.84
			25	65.84
			25	65.84
15/07/2024	21:30:38.170	20		65.85
			20	65.85
			20	65.85
15/07/2024	21:30:29.353	40		65.85
			40	65.85
			40	65.85
15/07/2024	21:28:34.277	11		65.85
			11	65.85
			11	65.85
15/07/2024	21:28:18.121	760		65.87
			760	65.87
			760	65.87
15/07/2024	21:27:43.274	14		65.88
			14	65.88
			14	65.88
15/07/2024	21:26:39.883	18		65.85
			18	65.85
			18	65.85
15/07/2024	21:26:16.417	20		65.85
			20	65.85
			20	65.85
15/07/2024	21:26:01.396	24		65.84
			24	65.84
			24	65.84
15/07/2024	21:25:24.394	60		65.85
			30	65.85
			30	65.85
			60	65.85
15/07/2024	21:23:45.337	30		65.90
			30	65.90
			30	65.90
15/07/2024	21:23:09.930	7		65.90
			7	65.90
			7	65.90
15/07/2024	21:22:43.581	28		65.90
			28	65.90
			28	65.90
15/07/2024	21:22:32.238	30		65.91
			30	65.91
			30	65.91
15/07/2024	21:20:42.647	250		65.90
			250	65.90
			250	65.90
15/07/2024	21:19:45.916	300		65.84
			200	65.84
			100	65.84
			300	65.84
15/07/2024	21:19:45.772	88		65.87
			88	65.87
			88	65.87
15/07/2024	21:19:45.633	65		65.90
			5	65.90
			30	65.90
			65	65.90
			30	65.90
15/07/2024	21:18:28.473	12		65.91
			12	65.91
			12	65.91
15/07/2024	21:17:50.963	50		65.95
			50	65.95
			50	65.95
15/07/2024	21:17:28.063	77		65.94
			77	65.94
			77	65.94
15/07/2024	21:16:52.932	15		65.94
			15	65.94
			15	65.94
15/07/2024	21:16:47.256	359		65.95
			29	65.95
			359	65.95
			30	65.95
			300	65.95
15/07/2024	21:16:13.178	50		65.98
			50	65.98
			50	65.98
15/07/2024	21:15:11.167	30		66.00
			30	66.00
			30	66.00
15/07/2024	21:15:06.305	15		66.02
			15	66.02
			15	66.02
15/07/2024	21:12:29.452	6		66.01
			6	66.01
			6	66.01
15/07/2024	21:10:24.326	12		66.01
			12	66.01
			12	66.01
15/07/2024	21:09:04.053	3		66.01
			3	66.01
			3	66.01
15/07/2024	21:08:37.316	14		66.01
			14	66.01
			14	66.01
15/07/2024	21:03:41.940	4		66.00
			4	66.00
			4	66.00
15/07/2024	20:58:30.900	30		65.99
			30	65.99
			30	65.99
15/07/2024	20:58:18.680	100		66.00
			100	66.00
			100	66.00
15/07/2024	20:56:41.683	15		66.00
			15	66.00
			15	66.00
15/07/2024	20:55:06.519	80		66.05
			80	66.05
			80	66.05
15/07/2024	20:54:28.266	5		66.10
			5	66.10
			5	66.10
15/07/2024	20:53:48.681	8		66.11
			8	66.11
			8	66.11
15/07/2024	20:53:38.737	50		66.12
			50	66.12
			50	66.12
15/07/2024	20:51:17.617	436		66.10
			436	66.10
			436	66.10
15/07/2024	20:51:05.012	760		66.09
			760	66.09
			760	66.09
15/07/2024	20:51:04.616	16		66.09
			16	66.09
			16	66.09
15/07/2024	20:48:58.758	6		66.07
			6	66.07
			6	66.07
15/07/2024	20:41:41.846	9		65.96
			9	65.96
			9	65.96
15/07/2024	20:40:10.883	39		65.99
			39	65.99
			39	65.99
15/07/2024	20:39:07.245	130		66.00
			100	66.00
			130	66.00
			30	66.00
15/07/2024	20:39:01.748	240		66.02
			240	66.02
			240	66.02
15/07/2024	20:38:30.568	760		66.02
			760	66.02
			760	66.02
15/07/2024	20:37:41.033	15		66.05
			15	66.05
			15	66.05
15/07/2024	20:36:21.780	14		66.05
			14	66.05
			14	66.05
15/07/2024	20:34:33.975	20		66.11
			20	66.11
			20	66.11
15/07/2024	20:33:07.464	100		66.14
			100	66.14
			100	66.14
15/07/2024	20:31:35.884	25		66.14
			25	66.14
			25	66.14
15/07/2024	20:30:09.095	50		66.13
			50	66.13
			50	66.13
15/07/2024	20:28:48.703	150		66.10
			150	66.10
			150	66.10
15/07/2024	20:27:29.016	366		66.09
			366	66.09
			366	66.09
15/07/2024	20:25:59.343	20		66.08
			20	66.08
			20	66.08
15/07/2024	20:23:32.900	1		66.00
			1	66.00
			1	66.00
15/07/2024	20:22:39.200	1		65.99
			1	65.99
			1	65.99
15/07/2024	20:22:37.728	50		65.99
			50	65.99
			50	65.99
15/07/2024	20:20:59.478	8		65.94
			8	65.94
			8	65.94
15/07/2024	20:20:50.224	151		65.94
			151	65.94
			151	65.94
15/07/2024	20:20:40.215	78		65.94
			78	65.94
			78	65.94
15/07/2024	20:19:11.589	30		65.92
			30	65.92
			30	65.92
15/07/2024	20:19:02.999	50		65.92
			50	65.92
			50	65.92
15/07/2024	20:18:35.160	18		65.93
			18	65.93
			18	65.93
15/07/2024	20:16:32.288	100		65.92
			100	65.92
			100	65.92
15/07/2024	20:16:18.998	8		65.92
			8	65.92
			8	65.92
15/07/2024	20:15:20.047	60		65.93
			60	65.93
			60	65.93
15/07/2024	20:14:13.224	6		65.92
			6	65.92
			6	65.92
15/07/2024	20:12:45.373	13		65.93
			13	65.93
			13	65.93
15/07/2024	20:11:29.212	2		65.91
			2	65.91
			2	65.91
15/07/2024	20:07:09.116	30		65.92
			30	65.92
			30	65.92
15/07/2024	20:07:03.223	9		65.92
			9	65.92
			9	65.92
15/07/2024	20:06:52.155	150		65.94
			150	65.94
			150	65.94
15/07/2024	20:06:19.332	38		65.95
			38	65.95
			38	65.95
15/07/2024	20:06:15.025	16		65.95
			16	65.95
			16	65.95
15/07/2024	20:06:07.326	100		65.91
			100	65.91
			100	65.91
15/07/2024	20:05:54.398	31		65.95
			31	65.95
			31	65.95
15/07/2024	20:05:30.320	16		65.95
			16	65.95
			16	65.95
15/07/2024	20:02:38.472	5		65.97
			5	65.97
			5	65.97
15/07/2024	20:02:17.656	100		65.97
			100	65.97
			100	65.97
15/07/2024	20:01:24.312	8		65.97
			8	65.97
			8	65.97
15/07/2024	20:01:19.181	10		65.98
			10	65.98
			10	65.98
15/07/2024	20:00:59.179	8		65.95
			8	65.95
			8	65.95
15/07/2024	20:00:59.150	6		65.95
			6	65.95
			6	65.95
15/07/2024	19:59:52.445	22		65.99
			22	65.99
			22	65.99
15/07/2024	19:59:48.272	30		65.99
			30	65.99
			30	65.99
15/07/2024	19:59:17.685	100		65.99
			100	65.99
			100	65.99
15/07/2024	19:58:44.667	25		66.00
			25	66.00
			25	66.00
15/07/2024	19:58:38.870	20		66.00
			20	66.00
			20	66.00
15/07/2024	19:58:37.586	66		65.96
			66	65.96
			45	65.96
			6	65.96
			15	65.96
15/07/2024	19:58:37.577	25		65.97
			25	65.97
			25	65.97
15/07/2024	19:58:37.082	664		66.00
			50	66.00
			16	66.00
			3	66.00
			15	66.00
			45	66.00
			50	66.00
			75	66.00
			150	66.00
			664	66.00
			45	66.00
			205	66.00
			10	66.00
15/07/2024	19:58:31.741	1 000		66.00
			16	66.00
			5	66.00
			5	66.00
			5	66.00
			10	66.00
			30	66.00
			15	66.00
			76	66.00
			3	66.00
			20	66.00
			25	66.00
			15	66.00
			6	66.00
			300	66.00
			40	66.00
			30	66.00
			50	66.00
			5	66.00
			20	66.00
			10	66.00
			1	66.00
			8	66.00
			1 000	66.00
			5	66.00
			300	66.00
15/07/2024	19:58:10.300	760		66.00
			760	66.00
			760	66.00
15/07/2024	19:56:42.835	50		66.02
			50	66.02
			50	66.02
15/07/2024	19:53:49.374	23		66.03
			23	66.03
			23	66.03
15/07/2024	19:52:02.355	100		66.02
			100	66.02
			100	66.02
15/07/2024	19:50:54.539	120		66.02
			120	66.02
			120	66.02
15/07/2024	19:47:51.586	4		66.03
			4	66.03
			4	66.03
15/07/2024	19:47:50.562	75		66.03
			75	66.03
			75	66.03
15/07/2024	19:46:24.336	500		66.06
			500	66.06
			500	66.06
15/07/2024	19:46:13.378	25		66.05
			25	66.05
			25	66.05
15/07/2024	19:44:56.177	15		66.02
			15	66.02
			15	66.02
15/07/2024	19:44:19.849	25		66.02
			25	66.02
			25	66.02
15/07/2024	19:41:49.792	2		66.06
			2	66.06
			2	66.06
15/07/2024	19:41:12.498	4		66.00
			4	66.00
			4	66.00
15/07/2024	19:40:39.951	100		66.04
			100	66.04
			100	66.04
15/07/2024	19:39:21.384	50		66.02
			50	66.02
			50	66.02
15/07/2024	19:38:37.428	8		66.02
			8	66.02
			8	66.02
15/07/2024	19:37:51.238	30		66.00
			30	66.00
			30	66.00
15/07/2024	19:37:19.925	1 039		66.00
			20	66.00
			10	66.00
			28	66.00
			2	66.00
			23	66.00
			100	66.00
			5	66.00
			50	66.00
			10	66.00
			650	66.00
			26	66.00
			46	66.00
			10	66.00
			195	66.00
			8	66.00
			10	66.00
			40	66.00
			5	66.00
			150	66.00
			20	66.00
			500	66.00
			20	66.00
			150	66.00
15/07/2024	19:37:19.889	15		66.00
			15	66.00
			15	66.00
15/07/2024	19:36:52.856	110		66.01
			110	66.01
			100	66.01
			10	66.01
15/07/2024	19:36:50.439	3		66.02
			3	66.02
			3	66.02
15/07/2024	19:36:05.786	20		66.02
			20	66.02
			20	66.02
15/07/2024	19:35:49.487	140		66.04
			40	66.04
			140	66.04
			100	66.04
15/07/2024	19:34:54.516	50		66.06
			50	66.06
			50	66.06
15/07/2024	19:34:50.093	50		66.06
			50	66.06
			50	66.06
15/07/2024	19:34:21.221	6		66.05
			6	66.05
			3	66.05
			3	66.05
15/07/2024	19:33:26.329	23		66.08
			23	66.08
			23	66.08
15/07/2024	19:32:03.150	25		66.06
			25	66.06
			23	66.06
			2	66.06
15/07/2024	19:31:34.104	1		66.10
			1	66.10
			1	66.10
15/07/2024	19:29:48.613	3		66.07
			3	66.07
			3	66.07
15/07/2024	19:29:44.053	50		66.10
			50	66.10
			50	66.10
15/07/2024	19:29:36.023	1		66.12
			1	66.12
			1	66.12
15/07/2024	19:28:16.226	1		66.14
			1	66.14
			1	66.14
15/07/2024	19:27:24.547	30		66.20
			30	66.20
			30	66.20
15/07/2024	19:26:55.460	151		66.22
			151	66.22
			151	66.22
15/07/2024	19:25:59.340	12		66.20
			12	66.20
			12	66.20
15/07/2024	19:25:28.961	50		66.19
			50	66.19
			50	66.19
15/07/2024	19:25:06.188	60		66.11
			60	66.11
			60	66.11
15/07/2024	19:21:23.805	100		66.17
			100	66.17
			100	66.17
15/07/2024	19:19:59.575	30		66.20
			30	66.20
			30	66.20
15/07/2024	19:19:39.053	67		66.21
			67	66.21
			67	66.21
15/07/2024	19:17:45.726	10		66.22
			10	66.22
			10	66.22
15/07/2024	19:15:26.134	75		66.23
			75	66.23
			75	66.23
15/07/2024	19:15:20.506	100		66.23
			100	66.23
			100	66.23
15/07/2024	19:13:31.658	5		66.24
			5	66.24
			5	66.24
15/07/2024	19:10:40.670	100		66.22
			100	66.22
			100	66.22
15/07/2024	19:10:14.416	30		66.23
			30	66.23
			30	66.23
15/07/2024	19:09:41.998	250		66.16
			250	66.16
			250	66.16
15/07/2024	19:07:09.827	20		66.23
			20	66.23
			20	66.23
15/07/2024	19:04:24.650	11		66.24
			11	66.24
			11	66.24
15/07/2024	19:03:36.730	15		66.27
			15	66.27
			15	66.27
15/07/2024	19:03:19.706	16		66.25
			16	66.25
			16	66.25
15/07/2024	19:02:32.128	80		66.24
			80	66.24
			40	66.24
			40	66.24
15/07/2024	19:01:55.818	10		66.27
			10	66.27
			10	66.27
15/07/2024	19:01:45.431	25		66.28
			25	66.28
			25	66.28
15/07/2024	19:00:39.051	30		66.33
			30	66.33
			30	66.33
15/07/2024	18:58:55.881	51		66.25
			51	66.25
			51	66.25
15/07/2024	18:56:27.395	35		66.21
			35	66.21
			35	66.21
15/07/2024	18:55:26.356	17		66.25
			17	66.25
			17	66.25
15/07/2024	18:54:55.980	90		66.31
			90	66.31
			90	66.31
15/07/2024	18:54:44.046	30		66.31
			30	66.31
			30	66.31
15/07/2024	18:54:36.691	5		66.31
			5	66.31
			5	66.31
15/07/2024	18:54:27.122	10		66.31
			10	66.31
			10	66.31
15/07/2024	18:45:14.133	20		66.24
			20	66.24
			20	66.24
15/07/2024	18:44:50.359	10		66.26
			10	66.26
			10	66.26
15/07/2024	18:44:25.301	20		66.19
			20	66.19
			20	66.19
15/07/2024	18:41:54.778	14		66.16
			14	66.16
			14	66.16
15/07/2024	18:41:35.443	45		66.15
			45	66.15
			45	66.15
15/07/2024	18:41:32.464	235		66.18
			235	66.18
			235	66.18
15/07/2024	18:41:26.604	760		66.18
			760	66.18
			760	66.18
15/07/2024	18:41:25.338	290		66.18
			200	66.18
			90	66.18
			290	66.18
15/07/2024	18:38:51.169	6		66.20
			6	66.20
			6	66.20
15/07/2024	18:36:27.356	2		66.23
			2	66.23
			2	66.23
15/07/2024	18:35:17.338	20		66.22
			20	66.22
			20	66.22
15/07/2024	18:32:27.923	8		66.18
			8	66.18
			8	66.18
15/07/2024	18:31:33.112	5		66.24
			5	66.24
			5	66.24
15/07/2024	18:29:32.849	1		66.26
			1	66.26
			1	66.26
15/07/2024	18:29:29.592	5		66.25
			5	66.25
			5	66.25
15/07/2024	18:27:03.922	30		66.24
			30	66.24
			30	66.24
15/07/2024	18:26:52.285	2		66.24
			2	66.24
			2	66.24
15/07/2024	18:26:18.563	20		66.24
			20	66.24
			20	66.24
15/07/2024	18:26:08.295	460		66.18
			15	66.18
			445	66.18
			460	66.18
15/07/2024	18:25:20.013	5		66.22
			5	66.22
			5	66.22
15/07/2024	18:23:17.285	2		66.30
			2	66.30
			2	66.30
15/07/2024	18:22:23.166	4		66.32
			4	66.32
			4	66.32
15/07/2024	18:21:19.053	544		66.26
			290	66.26
			544	66.26
			254	66.26
15/07/2024	18:20:47.021	760		66.28
			760	66.28
			760	66.28
15/07/2024	18:20:41.272	47		66.28
			47	66.28
			47	66.28
15/07/2024	18:20:30.117	760		66.22
			760	66.22
			760	66.22
15/07/2024	18:17:04.017	256		66.27
			256	66.27
			256	66.27
15/07/2024	18:16:42.885	121		66.27
			121	66.27
			121	66.27
15/07/2024	18:15:09.543	760		66.28
			760	66.28
			760	66.28
15/07/2024	18:14:36.635	760		66.32
			760	66.32
			760	66.32
15/07/2024	18:14:16.194	200		66.30
			200	66.30
			200	66.30
15/07/2024	18:13:29.336	7		66.37
			7	66.37
			7	66.37
15/07/2024	18:12:56.788	4		66.36
			4	66.36
			4	66.36
15/07/2024	18:12:38.808	7		66.33
			7	66.33
			7	66.33
15/07/2024	18:12:11.206	40		66.31
			40	66.31
			40	66.31
15/07/2024	18:11:58.861	18		66.31
			18	66.31
			18	66.31
15/07/2024	18:11:39.212	5		66.30
			5	66.30
			5	66.30
15/07/2024	18:11:29.204	121		66.31
			121	66.31
			121	66.31
15/07/2024	18:11:26.663	121		66.31
			121	66.31
			121	66.31
15/07/2024	18:11:24.108	121		66.31
			121	66.31
			121	66.31
15/07/2024	18:10:51.471	15		66.37
			15	66.37
			15	66.37
15/07/2024	18:10:36.579	151		66.37
			151	66.37
			151	66.37
15/07/2024	18:10:19.499	10		66.35
			10	66.35
			10	66.35
15/07/2024	18:10:13.307	3		66.37
			3	66.37
			3	66.37
15/07/2024	18:10:01.628	121		66.31
			121	66.31
			121	66.31
15/07/2024	18:09:54.610	121		66.31
			121	66.31
			121	66.31
15/07/2024	18:09:51.506	175		66.31
			40	66.31
			130	66.31
			5	66.31
			175	66.31
15/07/2024	18:08:27.956	20		66.31
			20	66.31
			20	66.31
15/07/2024	18:04:49.203	10		66.40
			10	66.40
			10	66.40
15/07/2024	18:04:04.369	91		66.40
			91	66.40
			91	66.40
15/07/2024	18:01:01.602	50		66.43
			50	66.43
			50	66.43
15/07/2024	18:00:50.536	10		66.43
			10	66.43
			10	66.43
15/07/2024	18:00:48.502	38		66.43
			38	66.43
			38	66.43
15/07/2024	17:59:20.904	10		66.44
			10	66.44
			10	66.44
15/07/2024	17:59:11.293	2		66.44
			2	66.44
			2	66.44
15/07/2024	17:57:53.404	25		66.45
			25	66.45
			25	66.45
15/07/2024	17:57:23.505	90		66.47
			90	66.47
			90	66.47
15/07/2024	17:56:49.737	91		66.40
			91	66.40
			76	66.40
			15	66.40
15/07/2024	17:55:34.529	100		66.47
			100	66.47
			100	66.47
15/07/2024	17:54:54.237	25		66.41
			25	66.41
			25	66.41
15/07/2024	17:54:01.663	8		66.49
			8	66.49
			8	66.49
15/07/2024	17:53:57.653	600		66.42
			600	66.42
			600	66.42
15/07/2024	17:53:55.872	3		66.49
			3	66.49
			3	66.49
15/07/2024	17:53:01.937	760		66.46
			760	66.46
			760	66.46
15/07/2024	17:52:42.295	50		66.46
			50	66.46
			50	66.46
15/07/2024	17:52:37.006	760		66.44
			460	66.44
			300	66.44
			760	66.44
15/07/2024	17:50:56.010	8		66.56
			8	66.56
			8	66.56
15/07/2024	17:50:41.713	15		66.56
			15	66.56
			15	66.56
15/07/2024	17:50:07.190	4		66.53
			4	66.53
			4	66.53
15/07/2024	17:48:34.039	37		66.57
			37	66.57
			37	66.57
15/07/2024	17:48:27.987	15		66.57
			15	66.57
			15	66.57
15/07/2024	17:44:43.264	165		66.53
			165	66.53
			165	66.53
15/07/2024	17:43:54.145	300		66.54
			300	66.54
			300	66.54
15/07/2024	17:43:40.671	8		66.54
			8	66.54
			8	66.54
15/07/2024	17:42:42.191	102		66.55
			102	66.55
			102	66.55
15/07/2024	17:41:08.820	55		66.50
			55	66.50
			55	66.50
15/07/2024	17:40:19.330	276		66.50
			276	66.50
			276	66.50
15/07/2024	17:39:11.128	100		66.55
			100	66.55
			100	66.55
15/07/2024	17:37:52.489	25		66.47
			25	66.47
			25	66.47
15/07/2024	17:35:57.956	50		66.53
			50	66.53
			50	66.53
15/07/2024	17:33:39.065	4		66.52
			4	66.52
			4	66.52
15/07/2024	17:33:01.151	6		66.46
			6	66.46
			6	66.46
15/07/2024	17:32:34.170	12		66.46
			12	66.46
			12	66.46
15/07/2024	17:32:31.887	7		66.50
			7	66.50
			7	66.50
15/07/2024	17:32:28.621	15		66.50
			15	66.50
			15	66.50
15/07/2024	17:31:47.745	100		66.50
			100	66.50
			100	66.50
15/07/2024	17:31:43.489	150		66.50
			150	66.50
			150	66.50
15/07/2024	17:30:01.628	15		66.52
			15	66.52
			15	66.52
15/07/2024	17:29:07.290	18		66.60
			18	66.60
			18	66.60
15/07/2024	17:28:58.399	50		66.60
			50	66.60
			50	66.60
15/07/2024	17:25:54.169	3		66.52
			3	66.52
			3	66.52
15/07/2024	17:25:52.117	15		66.52
			15	66.52
			15	66.52
15/07/2024	17:24:43.193	30		66.47
			30	66.47
			7	66.47
			23	66.47
15/07/2024	17:24:16.010	15		66.53
			15	66.53
			15	66.53
15/07/2024	17:23:29.760	11		66.60
			11	66.60
			11	66.60
15/07/2024	17:23:13.977	25		66.58
			25	66.58
			25	66.58
15/07/2024	17:23:11.374	50		66.58
			50	66.58
			50	66.58
15/07/2024	17:23:07.816	38		66.53
			38	66.53
			38	66.53
15/07/2024	17:21:13.858	10		66.50
			10	66.50
			10	66.50
15/07/2024	17:21:13.744	4		66.50
			4	66.50
			4	66.50

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.70 / Ask: 117.82
Volume: 452 950
-0.94%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice