NICE Ltd.

4

5

111.00

Date Time Volume Order Volume Price
06/11/2025 16:54:58.441 9   111.00
      9 111.00
      9 111.00
06/11/2025 16:36:21.442 120   110.00
      120 110.00
      120 110.00
06/11/2025 16:36:05.128 180   110.00
      180 110.00
      180 110.00
06/11/2025 09:50:33.323 50   111.00
      50 111.00
      50 111.00
06/11/2025 07:44:42.674 16   113.00
      16 113.00
      16 113.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)