NICE Ltd.

24

19

87.50

Date Time Volume Order Volume Price
20/11/2025 21:33:34.432 5   87.50
      5 87.50
      5 87.50
20/11/2025 19:03:25.571 12   87.50
      12 87.50
      12 87.50
20/11/2025 18:38:41.725 40   85.50
      40 85.50
      40 85.50
20/11/2025 18:17:23.364 72   85.50
      72 85.50
      72 85.50
20/11/2025 17:55:09.485 5   86.00
      5 86.00
      5 86.00
20/11/2025 17:09:08.319 25   87.00
      25 87.00
      25 87.00
20/11/2025 16:37:53.203 15   88.50
      15 88.50
      15 88.50
20/11/2025 16:07:26.109 1 500   88.00
      1 500 88.00
      1 500 88.00
20/11/2025 16:05:58.563 1 260   86.50
      1 260 86.50
      1 260 86.50
20/11/2025 16:05:46.813 240   86.00
      240 86.00
      240 86.00
20/11/2025 11:12:01.987 15   89.50
      15 89.50
      15 89.50
20/11/2025 10:56:30.495 33   89.00
      22 89.00
      10 89.00
      33 89.00
      1 89.00
20/11/2025 10:41:16.113 82   89.50
      30 89.50
      82 89.50
      52 89.50
20/11/2025 10:29:37.522 9   90.50
      9 90.50
      9 90.50
20/11/2025 10:04:20.307 23   89.50
      23 89.50
      23 89.50
20/11/2025 10:02:10.254 5   90.50
      5 90.50
      5 90.50
20/11/2025 09:48:39.081 114   90.50
      114 90.50
      100 90.50
      14 90.50
20/11/2025 09:29:57.023 100   92.00
      100 92.00
      100 92.00
20/11/2025 09:11:40.363 15   92.00
      15 92.00
      15 92.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)