NICE Ltd.

8

9

152.00

Date Time Volume Order Volume Price
14/08/2024 21:30:35.710 2   152.00
      2 152.00
      2 152.00
14/08/2024 21:06:50.654 4   152.00
      4 152.00
      4 152.00
14/08/2024 20:42:32.869 22   151.00
      22 151.00
      22 151.00
14/08/2024 16:49:15.544 10   150.00
      10 150.00
      10 150.00
14/08/2024 14:00:34.530 7   148.00
      7 148.00
      7 148.00
14/08/2024 10:18:48.090 75   147.00
      75 147.00
      75 147.00
14/08/2024 10:13:25.935 119   147.00
      119 147.00
      119 147.00
14/08/2024 09:12:09.587 69   146.00
      69 146.00
      69 146.00
14/08/2024 09:12:08.699 50   146.00
      50 146.00
      50 146.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)