NICE Ltd.

13

12

127.00

Date Time Volume Order Volume Price
18/09/2025 21:27:42.604 71   127.00
      71 127.00
      71 127.00
18/09/2025 17:14:00.617 15   128.00
      15 128.00
      15 128.00
18/09/2025 17:02:50.006 10   129.00
      10 129.00
      5 129.00
      5 129.00
18/09/2025 16:05:17.089 250   128.00
      250 128.00
      250 128.00
18/09/2025 14:57:26.492 20   127.00
      20 127.00
      20 127.00
18/09/2025 10:50:42.852 80   128.00
      80 128.00
      80 128.00
18/09/2025 10:49:05.053 80   128.00
      80 128.00
      80 128.00
18/09/2025 10:47:06.755 80   128.00
      80 128.00
      80 128.00
18/09/2025 10:46:49.359 70   128.00
      70 128.00
      70 128.00
18/09/2025 10:33:25.343 20   127.00
      20 127.00
      20 127.00
18/09/2025 10:33:19.162 80   127.00
      80 127.00
      80 127.00
18/09/2025 08:02:39.344 3   127.00
      3 127.00
      3 127.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)