NICE Ltd.

5

6

94.50

Date Time Volume Order Volume Price
23/12/2025 16:16:51.163 50   94.50
      50 94.50
      50 94.50
23/12/2025 14:12:52.386 1   94.50
      1 94.50
      1 94.50
23/12/2025 12:14:08.217 33   96.00
      33 96.00
      33 96.00
23/12/2025 10:49:22.342 16   94.50
      16 94.50
      16 94.50
23/12/2025 10:36:41.201 8   94.00
      8 94.00
      8 94.00
23/12/2025 09:33:45.359 4   95.50
      4 95.50
      4 95.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)