NICE Ltd.

5

6

91.50

Date Time Volume Order Volume Price
27/11/2025 20:25:36.585 8   91.50
      8 91.50
      8 91.50
27/11/2025 18:02:41.990 5   90.50
      5 90.50
      5 90.50
27/11/2025 15:43:58.340 1   90.50
      1 90.50
      1 90.50
27/11/2025 14:54:33.256 10   90.50
      10 90.50
      10 90.50
27/11/2025 12:52:05.563 137   88.50
      137 88.50
      137 88.50
27/11/2025 12:52:00.842 113   89.50
      113 89.50
      113 89.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)