Nexstar Media Group Inc.

5

6

176.75

Date Time Volume Order Volume Price
15/09/2025 18:07:27.965 14   176.75
      14 176.75
      14 176.75
15/09/2025 15:47:26.616 1   176.10
      1 176.10
      1 176.10
15/09/2025 15:38:04.300 1   178.00
      1 178.00
      1 178.00
15/09/2025 15:15:33.707 11   175.00
      11 175.00
      11 175.00
15/09/2025 09:30:23.483 2   177.90
      2 177.90
      2 177.90
15/09/2025 09:30:10.387 1   177.90
      1 177.90
      1 177.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)