Nexstar Media Group Inc.
- Information
- Last
- Buy
- Sell
7
8
142.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 15:59:51.923 | 46 | 142.95 | |
46 | 142.95 | |||
46 | 142.95 | |||
14/08/2024 | 15:59:49.095 | 110 | 142.95 | |
110 | 142.95 | |||
110 | 142.95 | |||
14/08/2024 | 15:54:12.365 | 110 | 142.95 | |
110 | 142.95 | |||
110 | 142.95 | |||
14/08/2024 | 15:14:39.457 | 42 | 142.95 | |
42 | 142.95 | |||
42 | 142.95 | |||
14/08/2024 | 15:14:17.421 | 42 | 142.95 | |
42 | 142.95 | |||
42 | 142.95 | |||
14/08/2024 | 14:30:02.710 | 5 | 142.45 | |
5 | 142.45 | |||
5 | 142.45 | |||
14/08/2024 | 13:34:00.320 | 40 | 142.45 | |
40 | 142.45 | |||
40 | 142.45 | |||
14/08/2024 | 08:31:24.941 | 2 | 143.80 | |
2 | 143.80 | |||
2 | 143.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00