Nexstar Media Group Inc.

7

8

142.95

Date Time Volume Order Volume Price
14/08/2024 15:59:51.923 46   142.95
      46 142.95
      46 142.95
14/08/2024 15:59:49.095 110   142.95
      110 142.95
      110 142.95
14/08/2024 15:54:12.365 110   142.95
      110 142.95
      110 142.95
14/08/2024 15:14:39.457 42   142.95
      42 142.95
      42 142.95
14/08/2024 15:14:17.421 42   142.95
      42 142.95
      42 142.95
14/08/2024 14:30:02.710 5   142.45
      5 142.45
      5 142.45
14/08/2024 13:34:00.320 40   142.45
      40 142.45
      40 142.45
14/08/2024 08:31:24.941 2   143.80
      2 143.80
      2 143.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)