Tradegate Exchange

Newmont Corp.

430

399

76.61

Date	Time	Volume	Order Volume	Price
23/10/2025	21:57:36.216	58		76.61
			58	76.61
			58	76.61
23/10/2025	21:56:32.767	20		76.63
			20	76.63
			20	76.63
23/10/2025	21:51:21.352	50		76.61
			50	76.61
			50	76.61
23/10/2025	21:51:07.227	66		76.73
			66	76.73
			66	76.73
23/10/2025	21:50:59.164	500		76.72
			500	76.72
			500	76.72
23/10/2025	21:50:51.742	220		76.59
			100	76.59
			120	76.59
			220	76.59
23/10/2025	21:48:35.752	20		76.74
			20	76.74
			20	76.74
23/10/2025	21:48:09.272	200		76.71
			200	76.71
			200	76.71
23/10/2025	21:37:51.928	10		76.95
			10	76.95
			10	76.95
23/10/2025	21:36:38.739	91		77.00
			91	77.00
			91	77.00
23/10/2025	21:36:38.688	50		77.00
			50	77.00
			50	77.00
23/10/2025	21:34:55.885	20		77.15
			20	77.15
			20	77.15
23/10/2025	21:32:44.064	65		77.47
			65	77.47
			65	77.47
23/10/2025	21:30:10.722	40		77.55
			40	77.55
			40	77.55
23/10/2025	21:27:05.969	50		77.69
			50	77.69
			50	77.69
23/10/2025	21:25:55.051	220		77.66
			220	77.66
			220	77.66
23/10/2025	21:24:47.588	100		77.60
			100	77.60
			100	77.60
23/10/2025	21:24:45.497	25		77.61
			25	77.61
			25	77.61
23/10/2025	21:24:42.799	65		77.65
			65	77.65
			65	77.65
23/10/2025	21:23:45.400	25		77.60
			25	77.60
			25	77.60
23/10/2025	21:23:45.327	52		77.60
			52	77.60
			52	77.60
23/10/2025	21:18:15.349	70		77.46
			70	77.46
			70	77.46
23/10/2025	21:13:21.498	101		77.29
			101	77.29
			101	77.29
23/10/2025	21:13:05.622	25		77.48
			25	77.48
			25	77.48
23/10/2025	21:12:32.720	20		77.50
			20	77.50
			20	77.50
23/10/2025	21:05:58.760	50		77.59
			50	77.59
			50	77.59
23/10/2025	21:01:46.880	309		77.50
			309	77.50
			309	77.50
23/10/2025	20:50:55.011	20		77.50
			20	77.50
			20	77.50
23/10/2025	20:49:05.326	65		77.48
			65	77.48
			65	77.48
23/10/2025	20:44:16.545	70		77.50
			70	77.50
			70	77.50
23/10/2025	20:44:07.806	1		77.50
			1	77.50
			1	77.50
23/10/2025	20:42:37.432	3		77.31
			3	77.31
			3	77.31
23/10/2025	20:42:10.371	1		77.44
			1	77.44
			1	77.44
23/10/2025	20:41:19.650	4		77.44
			4	77.44
			4	77.44
23/10/2025	20:41:02.517	10		77.45
			10	77.45
			10	77.45
23/10/2025	20:30:04.067	15		77.44
			15	77.44
			15	77.44
23/10/2025	20:27:04.863	594		77.42
			594	77.42
			594	77.42
23/10/2025	20:24:50.891	500		77.40
			500	77.40
			500	77.40
23/10/2025	20:21:06.384	40		77.40
			40	77.40
			40	77.40
23/10/2025	20:20:50.331	30		77.43
			30	77.43
			30	77.43
23/10/2025	20:20:46.744	1		77.43
			1	77.43
			1	77.43
23/10/2025	20:20:25.847	20		77.29
			20	77.29
			20	77.29
23/10/2025	20:08:26.032	30		77.20
			30	77.20
			30	77.20
23/10/2025	20:06:58.560	25		77.22
			25	77.22
			25	77.22
23/10/2025	19:52:01.265	604		77.15
			604	77.15
			604	77.15
23/10/2025	19:50:39.689	26		77.21
			26	77.21
			26	77.21
23/10/2025	19:39:49.822	12		77.03
			12	77.03
			12	77.03
23/10/2025	19:39:36.862	1		77.12
			1	77.12
			1	77.12
23/10/2025	19:37:49.302	1		77.05
			1	77.05
			1	77.05
23/10/2025	19:33:44.901	20		76.83
			20	76.83
			20	76.83
23/10/2025	19:33:43.349	13		77.02
			13	77.02
			13	77.02
23/10/2025	19:29:27.731	202		76.77
			202	76.77
			202	76.77
23/10/2025	19:28:42.263	1		76.91
			1	76.91
			1	76.91
23/10/2025	19:28:19.080	140		76.77
			140	76.77
			140	76.77
23/10/2025	19:26:55.574	10		76.97
			10	76.97
			10	76.97
23/10/2025	19:16:27.545	125		77.09
			29	77.09
			96	77.09
			125	77.09
23/10/2025	19:12:29.828	30		77.01
			30	77.01
			30	77.01
23/10/2025	19:10:05.839	40		77.00
			40	77.00
			40	77.00
23/10/2025	19:06:18.437	150		77.01
			150	77.01
			150	77.01
23/10/2025	19:03:07.493	7		76.78
			7	76.78
			7	76.78
23/10/2025	19:01:36.240	75		76.91
			75	76.91
			75	76.91
23/10/2025	19:00:23.704	130		76.70
			130	76.70
			130	76.70
23/10/2025	18:58:25.138	2		76.86
			2	76.86
			2	76.86
23/10/2025	18:57:36.686	50		76.85
			50	76.85
			50	76.85
23/10/2025	18:54:16.546	1		76.81
			1	76.81
			1	76.81
23/10/2025	18:50:23.516	17		76.72
			17	76.72
			17	76.72
23/10/2025	18:34:22.830	1 000		76.50
			1 000	76.50
			1 000	76.50
23/10/2025	18:32:09.764	20		76.46
			20	76.46
			20	76.46
23/10/2025	18:28:54.076	3		76.48
			3	76.48
			3	76.48
23/10/2025	18:24:26.625	10		76.17
			10	76.17
			10	76.17
23/10/2025	18:20:07.811	32		76.30
			32	76.30
			32	76.30
23/10/2025	18:15:22.766	261		76.35
			261	76.35
			261	76.35
23/10/2025	18:15:16.698	30		76.35
			30	76.35
			30	76.35
23/10/2025	18:14:38.108	26		76.41
			26	76.41
			26	76.41
23/10/2025	18:05:36.277	3		76.12
			3	76.12
			3	76.12
23/10/2025	17:59:10.176	20		76.30
			20	76.30
			20	76.30
23/10/2025	17:54:53.926	500		76.29
			500	76.29
			500	76.29
23/10/2025	17:54:36.365	7		76.14
			7	76.14
			7	76.14
23/10/2025	17:45:30.329	25		76.00
			25	76.00
			25	76.00
23/10/2025	17:41:54.444	33		76.04
			33	76.04
			33	76.04
23/10/2025	17:40:42.073	50		76.18
			50	76.18
			50	76.18
23/10/2025	17:39:44.147	80		75.97
			80	75.97
			80	75.97
23/10/2025	17:39:15.836	3		76.06
			3	76.06
			3	76.06
23/10/2025	17:36:55.697	160		76.11
			160	76.11
			160	76.11
23/10/2025	17:36:24.224	300		76.14
			300	76.14
			300	76.14
23/10/2025	17:31:29.819	27		76.19
			27	76.19
			27	76.19
23/10/2025	17:17:37.995	3		76.14
			3	76.14
			3	76.14
23/10/2025	17:17:08.506	27		76.23
			27	76.23
			27	76.23
23/10/2025	17:15:15.530	50		76.26
			50	76.26
			50	76.26
23/10/2025	17:07:24.784	3 500		76.12
			3 500	76.12
			3 500	76.12
23/10/2025	16:55:52.258	66		75.93
			66	75.93
			66	75.93
23/10/2025	16:48:39.085	100		76.11
			100	76.11
			100	76.11
23/10/2025	16:48:09.800	20		76.16
			20	76.16
			20	76.16
23/10/2025	16:47:37.130	100		76.12
			100	76.12
			100	76.12
23/10/2025	16:41:18.162	50		76.17
			50	76.17
			50	76.17
23/10/2025	16:41:17.730	100		76.17
			100	76.17
			100	76.17
23/10/2025	16:39:24.497	5		76.08
			5	76.08
			5	76.08
23/10/2025	16:37:39.852	10		76.05
			10	76.05
			10	76.05
23/10/2025	16:36:04.062	200		76.03
			200	76.03
			200	76.03
23/10/2025	16:35:54.474	150		75.96
			150	75.96
			150	75.96
23/10/2025	16:35:04.884	10		76.03
			10	76.03
			10	76.03
23/10/2025	16:33:48.586	328		76.12
			328	76.12
			328	76.12
23/10/2025	16:32:31.990	80		75.97
			80	75.97
			80	75.97
23/10/2025	16:31:06.188	10		75.99
			10	75.99
			10	75.99
23/10/2025	16:30:51.607	150		75.82
			150	75.82
			150	75.82
23/10/2025	16:25:35.205	14		75.95
			14	75.95
			14	75.95
23/10/2025	16:23:43.935	1		76.09
			1	76.09
			1	76.09
23/10/2025	16:22:02.485	25		75.83
			25	75.83
			25	75.83
23/10/2025	16:21:42.210	659		75.84
			659	75.84
			659	75.84
23/10/2025	16:19:51.882	92		75.71
			92	75.71
			92	75.71
23/10/2025	16:19:46.040	132		75.59
			132	75.59
			132	75.59
23/10/2025	16:12:56.794	40		76.10
			40	76.10
			40	76.10
23/10/2025	16:09:31.189	132		76.19
			132	76.19
			132	76.19
23/10/2025	16:08:03.486	48		76.13
			48	76.13
			48	76.13
23/10/2025	16:03:31.801	100		76.22
			100	76.22
			100	76.22
23/10/2025	16:02:38.346	89		76.11
			89	76.11
			89	76.11
23/10/2025	15:53:48.486	150		76.13
			150	76.13
			150	76.13
23/10/2025	15:53:14.959	200		76.10
			200	76.10
			200	76.10
23/10/2025	15:52:35.740	100		76.02
			100	76.02
			100	76.02
23/10/2025	15:50:32.267	5		76.02
			5	76.02
			5	76.02
23/10/2025	15:50:06.459	200		75.97
			200	75.97
			200	75.97
23/10/2025	15:50:04.316	163		76.00
			163	76.00
			130	76.00
			33	76.00
23/10/2025	15:47:17.908	50		76.07
			50	76.07
			50	76.07
23/10/2025	15:46:07.310	100		76.24
			100	76.24
			100	76.24
23/10/2025	15:44:54.764	100		76.01
			100	76.01
			100	76.01
23/10/2025	15:43:02.403	55		76.05
			55	76.05
			55	76.05
23/10/2025	15:39:39.012	25		76.34
			25	76.34
			25	76.34
23/10/2025	15:39:19.393	100		76.30
			100	76.30
			100	76.30
23/10/2025	15:38:37.085	1		75.82
			1	75.82
			1	75.82
23/10/2025	15:38:29.711	95		75.82
			95	75.82
			95	75.82
23/10/2025	15:38:09.044	66		75.76
			66	75.76
			66	75.76
23/10/2025	15:38:01.038	14		75.94
			14	75.94
			14	75.94
23/10/2025	15:36:16.788	13		76.31
			13	76.31
			13	76.31
23/10/2025	15:35:56.258	50		76.26
			50	76.26
			50	76.26
23/10/2025	15:35:53.736	50		76.11
			50	76.11
			50	76.11
23/10/2025	15:34:31.944	1 500		75.62
			1 500	75.62
			1 500	75.62
23/10/2025	15:33:03.383	120		75.40
			120	75.40
			120	75.40
23/10/2025	15:33:02.590	415		75.50
			415	75.50
			415	75.50
23/10/2025	15:32:43.494	630		75.90
			630	75.90
			630	75.90
23/10/2025	15:32:43.406	1 000		75.95
			1 000	75.95
			1 000	75.95
23/10/2025	15:32:26.002	2 000		75.95
			2 000	75.95
			2 000	75.95
23/10/2025	15:32:06.350	2 000		75.90
			2 000	75.90
			2 000	75.90
23/10/2025	15:32:03.632	25		76.00
			25	76.00
			25	76.00
23/10/2025	15:32:03.575	130		76.01
			130	76.01
			130	76.01
23/10/2025	15:31:42.639	2 000		76.10
			2 000	76.10
			2 000	76.10
23/10/2025	15:31:24.713	30		76.04
			30	76.04
			30	76.04
23/10/2025	15:31:24.640	1 130		76.25
			100	76.25
			10	76.25
			1 000	76.25
			20	76.25
			134	76.25
			996	76.25
23/10/2025	15:23:32.643	31		76.94
			31	76.94
			31	76.94
23/10/2025	15:21:31.574	40		77.01
			40	77.01
			40	77.01
23/10/2025	15:20:05.342	25		77.04
			25	77.04
			25	77.04
23/10/2025	15:18:39.646	100		76.98
			100	76.98
			100	76.98
23/10/2025	15:18:39.306	115		76.98
			115	76.98
			115	76.98
23/10/2025	15:16:24.427	700		76.85
			700	76.85
			700	76.85
23/10/2025	15:15:36.332	300		76.86
			300	76.86
			300	76.86
23/10/2025	15:15:12.848	271		76.86
			271	76.86
			271	76.86
23/10/2025	15:14:07.079	52		76.86
			52	76.86
			52	76.86
23/10/2025	15:14:02.322	10		77.10
			10	77.10
			10	77.10
23/10/2025	15:11:50.692	300		76.86
			300	76.86
			300	76.86
23/10/2025	15:10:19.884	5		77.10
			5	77.10
			5	77.10
23/10/2025	15:08:12.391	300		76.85
			300	76.85
			300	76.85
23/10/2025	15:05:58.847	100		76.90
			100	76.90
			100	76.90
23/10/2025	15:05:36.734	65		76.90
			65	76.90
			65	76.90
23/10/2025	15:01:05.788	20		76.99
			20	76.99
			20	76.99
23/10/2025	15:00:00.136	10		77.06
			10	77.06
			10	77.06
23/10/2025	14:59:44.949	65		77.05
			65	77.05
			50	77.05
			15	77.05
23/10/2025	14:56:06.921	15		76.71
			15	76.71
			15	76.71
23/10/2025	14:53:45.327	261		76.75
			261	76.75
			261	76.75
23/10/2025	14:52:45.911	50		76.60
			50	76.60
			50	76.60
23/10/2025	14:51:46.331	300		76.59
			300	76.59
			300	76.59
23/10/2025	14:51:10.064	40		76.76
			40	76.76
			40	76.76
23/10/2025	14:47:36.068	260		76.43
			260	76.43
			260	76.43
23/10/2025	14:45:51.107	1 512		76.60
			12	76.60
			1 500	76.60
			1 512	76.60
23/10/2025	14:45:29.364	300		76.61
			300	76.61
			300	76.61
23/10/2025	14:45:09.092	70		76.61
			70	76.61
			70	76.61
23/10/2025	14:43:32.978	300		76.61
			300	76.61
			300	76.61
23/10/2025	14:42:53.808	20		76.70
			20	76.70
			20	76.70
23/10/2025	14:39:29.801	14		76.71
			14	76.71
			14	76.71
23/10/2025	14:37:50.881	9		76.63
			9	76.63
			9	76.63
23/10/2025	14:37:11.761	50		76.64
			50	76.64
			50	76.64
23/10/2025	14:36:55.143	25		76.60
			25	76.60
			25	76.60
23/10/2025	14:36:03.814	138		76.64
			138	76.64
			138	76.64
23/10/2025	14:25:28.336	50		76.35
			50	76.35
			50	76.35
23/10/2025	14:24:34.776	80		76.31
			80	76.31
			80	76.31
23/10/2025	14:24:05.259	41		76.30
			26	76.30
			41	76.30
			15	76.30
23/10/2025	14:21:39.358	4		76.41
			4	76.41
			4	76.41
23/10/2025	14:21:27.097	70		76.41
			70	76.41
			70	76.41
23/10/2025	14:13:20.176	75		76.51
			75	76.51
			75	76.51
23/10/2025	14:12:04.224	1 200		76.50
			1 200	76.50
			1 200	76.50
23/10/2025	14:11:52.791	300		76.50
			300	76.50
			300	76.50
23/10/2025	14:03:45.912	20		76.61
			20	76.61
			20	76.61
23/10/2025	14:02:44.134	280		76.45
			280	76.45
			280	76.45
23/10/2025	14:02:37.234	300		76.50
			300	76.50
			300	76.50
23/10/2025	13:59:54.050	200		76.56
			200	76.56
			200	76.56
23/10/2025	13:56:27.687	2		76.56
			2	76.56
			2	76.56
23/10/2025	13:55:14.206	6		76.62
			6	76.62
			6	76.62
23/10/2025	13:52:31.885	1		76.45
			1	76.45
			1	76.45
23/10/2025	13:50:30.790	20		76.39
			20	76.39
			20	76.39
23/10/2025	13:43:10.564	61		76.46
			61	76.46
			61	76.46
23/10/2025	13:42:01.232	100		76.44
			100	76.44
			100	76.44
23/10/2025	13:41:30.929	130		76.46
			130	76.46
			130	76.46
23/10/2025	13:32:12.917	300		76.50
			300	76.50
			300	76.50
23/10/2025	13:31:44.795	300		76.50
			300	76.50
			300	76.50
23/10/2025	13:31:08.934	10		76.58
			10	76.58
			10	76.58
23/10/2025	13:29:28.695	11		76.54
			11	76.54
			11	76.54
23/10/2025	13:27:49.576	100		76.54
			100	76.54
			100	76.54
23/10/2025	13:25:30.393	10		76.59
			10	76.59
			10	76.59
23/10/2025	13:24:27.621	100		76.59
			100	76.59
			100	76.59
23/10/2025	13:23:44.203	100		76.59
			100	76.59
			100	76.59
23/10/2025	13:23:15.917	250		76.50
			250	76.50
			250	76.50
23/10/2025	13:22:06.756	300		76.49
			300	76.49
			300	76.49
23/10/2025	13:19:27.024	75		76.54
			75	76.54
			75	76.54
23/10/2025	13:13:01.840	79		76.63
			79	76.63
			79	76.63
23/10/2025	13:00:00.630	140		76.37
			140	76.37
			140	76.37
23/10/2025	12:58:31.596	130		76.49
			100	76.49
			130	76.49
			30	76.49
23/10/2025	12:58:28.214	1 500		76.49
			1 500	76.49
			1 500	76.49
23/10/2025	12:55:53.850	480		76.51
			480	76.51
			480	76.51
23/10/2025	12:55:03.903	600		76.50
			600	76.50
			600	76.50
23/10/2025	12:54:02.682	300		76.51
			300	76.51
			300	76.51
23/10/2025	12:49:57.401	21		76.65
			21	76.65
			21	76.65
23/10/2025	12:49:26.336	65		76.51
			65	76.51
			65	76.51
23/10/2025	12:48:58.128	50		76.67
			50	76.67
			50	76.67
23/10/2025	12:47:29.177	14		76.66
			14	76.66
			14	76.66
23/10/2025	12:46:21.301	20		76.64
			20	76.64
			20	76.64
23/10/2025	12:45:58.010	35		76.72
			35	76.72
			35	76.72
23/10/2025	12:44:02.783	66		76.66
			66	76.66
			66	76.66
23/10/2025	12:42:58.417	300		76.75
			300	76.75
			300	76.75
23/10/2025	12:41:59.740	1		76.73
			1	76.73
			1	76.73
23/10/2025	12:39:55.787	300		76.74
			300	76.74
			300	76.74
23/10/2025	12:36:46.905	20		76.65
			20	76.65
			20	76.65
23/10/2025	12:36:14.143	30		76.46
			30	76.46
			30	76.46
23/10/2025	12:35:19.896	39		76.46
			39	76.46
			39	76.46
23/10/2025	12:30:13.396	150		76.36
			150	76.36
			150	76.36
23/10/2025	12:28:43.423	300		76.75
			300	76.75
			300	76.75
23/10/2025	12:27:56.712	50		76.76
			50	76.76
			50	76.76
23/10/2025	12:27:27.372	40		76.84
			40	76.84
			40	76.84
23/10/2025	12:25:43.136	20		76.88
			20	76.88
			20	76.88
23/10/2025	12:21:11.392	13		76.88
			13	76.88
			13	76.88
23/10/2025	12:20:01.568	330		76.90
			30	76.90
			330	76.90
			300	76.90
23/10/2025	12:19:30.712	39		76.89
			39	76.89
			39	76.89
23/10/2025	12:19:29.607	300		76.89
			300	76.89
			300	76.89
23/10/2025	12:18:26.424	500		76.76
			500	76.76
			500	76.76
23/10/2025	12:17:15.448	300		76.82
			300	76.82
			300	76.82
23/10/2025	12:16:48.838	100		76.81
			100	76.81
			100	76.81
23/10/2025	12:10:53.839	283		76.76
			283	76.76
			283	76.76
23/10/2025	12:08:01.213	200		76.85
			200	76.85
			200	76.85
23/10/2025	12:05:01.889	1		76.76
			1	76.76
			1	76.76
23/10/2025	12:04:04.102	25		76.89
			25	76.89
			25	76.89
23/10/2025	12:02:50.395	300		76.89
			300	76.89
			300	76.89
23/10/2025	12:02:43.025	100		76.89
			100	76.89
			100	76.89
23/10/2025	12:02:17.293	65		76.89
			65	76.89
			65	76.89
23/10/2025	12:02:07.881	300		76.70
			300	76.70
			300	76.70
23/10/2025	12:02:01.315	100		76.51
			100	76.51
			100	76.51
23/10/2025	11:58:51.894	300		76.50
			300	76.50
			300	76.50
23/10/2025	11:58:51.839	10		76.49
			10	76.49
			10	76.49
23/10/2025	11:58:04.558	300		76.40
			300	76.40
			300	76.40
23/10/2025	11:57:31.909	20		76.39
			20	76.39
			20	76.39
23/10/2025	11:56:12.274	300		76.30
			300	76.30
			300	76.30
23/10/2025	11:54:47.660	300		76.14
			300	76.14
			300	76.14
23/10/2025	11:42:52.769	300		76.30
			300	76.30
			300	76.30
23/10/2025	11:42:34.915	263		76.29
			263	76.29
			263	76.29
23/10/2025	11:42:05.702	3		76.18
			3	76.18
			3	76.18
23/10/2025	11:41:43.566	110		76.29
			110	76.29
			110	76.29
23/10/2025	11:40:31.567	27		76.29
			27	76.29
			27	76.29
23/10/2025	11:39:16.670	5		76.10
			5	76.10
			5	76.10
23/10/2025	11:36:55.858	300		76.29
			300	76.29
			300	76.29
23/10/2025	11:36:11.475	26		76.29
			26	76.29
			26	76.29
23/10/2025	11:35:40.621	25		76.10
			25	76.10
			25	76.10
23/10/2025	11:31:04.069	20		76.21
			20	76.21
			20	76.21
23/10/2025	11:27:40.485	66		76.01
			66	76.01
			66	76.01
23/10/2025	11:27:10.032	145		76.22
			145	76.22
			145	76.22
23/10/2025	11:25:59.018	40		76.24
			40	76.24
			40	76.24
23/10/2025	11:25:22.710	4		76.26
			4	76.26
			4	76.26
23/10/2025	11:24:46.138	30		76.20
			30	76.20
			30	76.20
23/10/2025	11:24:00.575	3		76.14
			3	76.14
			3	76.14
23/10/2025	11:22:23.859	10		76.29
			10	76.29
			10	76.29
23/10/2025	11:21:23.093	100		76.19
			100	76.19
			100	76.19
23/10/2025	11:20:30.290	135		76.15
			135	76.15
			135	76.15
23/10/2025	11:16:06.604	13		76.28
			13	76.28
			13	76.28
23/10/2025	11:12:45.180	25		76.29
			25	76.29
			25	76.29
23/10/2025	11:12:27.656	100		76.10
			100	76.10
			100	76.10
23/10/2025	11:05:47.130	300		76.10
			300	76.10
			300	76.10
23/10/2025	11:04:21.145	40		76.09
			40	76.09
			40	76.09
23/10/2025	11:03:43.402	11		76.09
			11	76.09
			11	76.09
23/10/2025	10:59:54.206	100		76.09
			100	76.09
			100	76.09
23/10/2025	10:59:18.467	15		76.09
			15	76.09
			15	76.09
23/10/2025	10:57:46.784	48		76.08
			48	76.08
			48	76.08
23/10/2025	10:56:06.571	100		76.09
			100	76.09
			100	76.09
23/10/2025	10:53:44.875	100		76.08
			100	76.08
			100	76.08
23/10/2025	10:50:25.180	12		76.07
			12	76.07
			12	76.07
23/10/2025	10:50:25.109	35		76.07
			35	76.07
			35	76.07
23/10/2025	10:50:21.932	300		75.90
			300	75.90
			300	75.90
23/10/2025	10:50:19.719	200		75.88
			200	75.88
			200	75.88
23/10/2025	10:50:07.417	200		75.87
			200	75.87
			200	75.87
23/10/2025	10:48:28.723	50		75.87
			50	75.87
			50	75.87
23/10/2025	10:44:03.641	30		75.86
			30	75.86
			30	75.86
23/10/2025	10:35:49.530	13		75.87
			13	75.87
			13	75.87
23/10/2025	10:35:36.717	300		75.80
			300	75.80
			300	75.80
23/10/2025	10:35:21.109	65		75.79
			65	75.79
			65	75.79
23/10/2025	10:33:21.670	100		75.79
			100	75.79
			100	75.79
23/10/2025	10:26:59.505	339		75.80
			339	75.80
			339	75.80
23/10/2025	10:26:51.918	300		75.80
			300	75.80
			300	75.80
23/10/2025	10:25:52.212	200		75.78
			200	75.78
			200	75.78
23/10/2025	10:22:54.251	6		75.79
			6	75.79
			6	75.79
23/10/2025	10:19:17.150	268		75.78
			268	75.78
			268	75.78
23/10/2025	10:17:23.530	300		75.79
			300	75.79
			300	75.79
23/10/2025	10:15:11.378	100		75.64
			100	75.64
			100	75.64
23/10/2025	10:14:42.984	100		75.78
			100	75.78
			100	75.78
23/10/2025	10:10:30.161	8		75.79
			8	75.79
			8	75.79
23/10/2025	10:08:09.509	100		75.79
			100	75.79
			100	75.79
23/10/2025	10:05:54.901	2		75.51
			2	75.51
			2	75.51
23/10/2025	10:05:35.140	500		75.79
			200	75.79
			500	75.79
			300	75.79
23/10/2025	10:05:08.672	500		75.79
			500	75.79
			500	75.79
23/10/2025	10:03:08.275	300		75.51
			300	75.51
			300	75.51
23/10/2025	10:02:52.623	351		75.51
			150	75.51
			350	75.51
			1	75.51
			201	75.51
23/10/2025	09:58:20.485	300		75.20
			300	75.20
			300	75.20
23/10/2025	09:58:02.638	300		75.21
			300	75.21
			300	75.21
23/10/2025	09:51:35.966	50		75.32
			50	75.32
			50	75.32
23/10/2025	09:45:29.679	300		75.27
			300	75.27
			300	75.27
23/10/2025	09:42:02.859	100		75.17
			100	75.17
			100	75.17
23/10/2025	09:41:00.346	200		75.19
			200	75.19
			200	75.19
23/10/2025	09:40:57.032	6		74.58
			6	74.58
			6	74.58
23/10/2025	09:37:26.391	63		75.34
			63	75.34
			63	75.34
23/10/2025	09:35:42.377	1		75.40
			1	75.40
			1	75.40
23/10/2025	09:35:41.674	90		75.40
			90	75.40
			90	75.40
23/10/2025	09:31:21.482	15		75.69
			15	75.69
			15	75.69
23/10/2025	09:31:21.265	6		75.69
			6	75.69
			6	75.69
23/10/2025	09:27:46.398	200		75.47
			200	75.47
			200	75.47
23/10/2025	09:25:01.437	250		75.66
			250	75.66
			250	75.66
23/10/2025	09:22:53.389	300		75.60
			300	75.60
			300	75.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.442 / Ask: 2.50
Volume: 15 338 185
-19.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice