Newmont Corp.

161

141

76.86

Date Time Volume Order Volume Price
02/12/2025 18:33:46.607 4   76.86
      4 76.86
      4 76.86
02/12/2025 18:29:10.492 6   77.01
      6 77.01
      6 77.01
02/12/2025 18:28:19.474 5   76.87
      5 76.87
      5 76.87
02/12/2025 18:25:04.253 55   76.90
      55 76.90
      55 76.90
02/12/2025 18:25:01.055 3   76.73
      3 76.73
      3 76.73
02/12/2025 18:24:51.303 1   76.92
      1 76.92
      1 76.92
02/12/2025 18:19:30.340 13   76.89
      13 76.89
      13 76.89
02/12/2025 18:18:10.778 100   76.97
      100 76.97
      100 76.97
02/12/2025 17:58:10.483 40   76.70
      40 76.70
      40 76.70
02/12/2025 17:55:39.937 100   76.60
      100 76.60
      100 76.60
02/12/2025 17:48:23.716 17   76.61
      17 76.61
      17 76.61
02/12/2025 17:41:33.472 15   76.95
      15 76.95
      15 76.95
02/12/2025 17:36:15.446 64   76.89
      64 76.89
      64 76.89
02/12/2025 17:33:30.319 131   76.66
      131 76.66
      131 76.66
02/12/2025 17:29:56.111 50   76.35
      50 76.35
      50 76.35
02/12/2025 17:29:05.826 3   76.30
      3 76.30
      3 76.30
02/12/2025 17:27:14.882 175   76.22
      175 76.22
      175 76.22
02/12/2025 17:26:22.094 60   76.32
      60 76.32
      60 76.32
02/12/2025 17:23:16.611 78   76.20
      78 76.20
      78 76.20
02/12/2025 17:22:50.706 10   76.28
      10 76.28
      10 76.28
02/12/2025 17:21:01.341 200   76.43
      200 76.43
      200 76.43
02/12/2025 17:19:56.447 10   76.44
      10 76.44
      10 76.44
02/12/2025 17:17:07.587 70   76.21
      70 76.21
      70 76.21
02/12/2025 17:16:25.540 40   76.29
      40 76.29
      40 76.29
02/12/2025 17:15:51.463 134   76.19
      134 76.19
      134 76.19
02/12/2025 17:15:18.369 66   76.21
      66 76.21
      66 76.21
02/12/2025 17:14:00.362 65   76.25
      65 76.25
      65 76.25
02/12/2025 17:13:44.980 70   76.17
      70 76.17
      70 76.17
02/12/2025 17:13:43.291 40   76.16
      40 76.16
      40 76.16
02/12/2025 17:12:19.150 30   76.20
      30 76.20
      30 76.20
02/12/2025 17:07:27.793 65   76.31
      65 76.31
      65 76.31
02/12/2025 17:07:00.503 40   76.50
      40 76.50
      40 76.50
02/12/2025 17:06:32.518 50   76.51
      50 76.51
      50 76.51
02/12/2025 17:03:15.230 10   76.60
      10 76.60
      10 76.60
02/12/2025 16:59:49.889 30   76.70
      30 76.70
      30 76.70
02/12/2025 16:58:17.618 150   76.65
      150 76.65
      150 76.65
02/12/2025 16:49:29.400 50   76.80
      50 76.80
      50 76.80
02/12/2025 16:47:43.905 319   76.83
      169 76.83
      319 76.83
      150 76.83
02/12/2025 16:47:34.612 70   76.91
      70 76.91
      70 76.91
02/12/2025 16:47:34.520 65   76.91
      65 76.91
      7 76.91
      58 76.91
02/12/2025 16:47:22.302 64   77.06
      64 77.06
      64 77.06
02/12/2025 16:47:05.132 50   77.03
      50 77.03
      50 77.03
02/12/2025 16:39:07.997 150   77.25
      150 77.25
      150 77.25
02/12/2025 16:36:23.503 85   77.21
      85 77.21
      85 77.21
02/12/2025 16:34:14.105 80   77.10
      80 77.10
      80 77.10
02/12/2025 16:33:19.664 35   77.25
      35 77.25
      35 77.25
02/12/2025 16:30:59.521 52   77.45
      52 77.45
      52 77.45
02/12/2025 16:28:46.502 350   77.32
      350 77.32
      350 77.32
02/12/2025 16:24:42.459 15   77.41
      15 77.41
      15 77.41
02/12/2025 16:23:26.536 50   77.31
      50 77.31
      50 77.31
02/12/2025 16:20:09.534 328   77.18
      10 77.18
      18 77.18
      328 77.18
      300 77.18
02/12/2025 16:20:09.490 100   77.18
      100 77.18
      100 77.18
02/12/2025 16:18:00.539 47   77.50
      7 77.50
      40 77.50
      47 77.50
02/12/2025 16:14:21.706 160   77.61
      160 77.61
      160 77.61
02/12/2025 16:12:33.314 50   77.65
      50 77.65
      50 77.65
02/12/2025 16:10:39.196 20   78.11
      20 78.11
      20 78.11
02/12/2025 16:09:37.400 51   78.20
      51 78.20
      51 78.20
02/12/2025 16:08:12.237 45   78.07
      45 78.07
      45 78.07
02/12/2025 16:08:12.192 10   78.07
      10 78.07
      10 78.07
02/12/2025 16:06:43.515 50   78.30
      50 78.30
      50 78.30
02/12/2025 16:06:01.510 300   78.48
      300 78.48
      300 78.48
02/12/2025 16:03:12.168 10   78.48
      10 78.48
      10 78.48
02/12/2025 15:58:53.752 1 271   78.73
      1 271 78.73
      1 271 78.73
02/12/2025 15:32:17.616 15   79.04
      15 79.04
      15 79.04
02/12/2025 15:30:00.417 70   78.50
      70 78.50
      70 78.50
02/12/2025 15:22:57.844 20   78.67
      20 78.67
      20 78.67
02/12/2025 15:22:57.790 50   78.67
      50 78.67
      50 78.67
02/12/2025 15:22:16.649 70   78.49
      70 78.49
      70 78.49
02/12/2025 15:18:12.932 70   78.49
      70 78.49
      70 78.49
02/12/2025 15:12:10.479 30   78.32
      30 78.32
      30 78.32
02/12/2025 15:10:59.797 55   78.32
      55 78.32
      55 78.32
02/12/2025 15:00:07.737 129   78.17
      129 78.17
      129 78.17
02/12/2025 14:58:30.799 5   78.37
      5 78.37
      5 78.37
02/12/2025 14:55:34.336 3   78.39
      3 78.39
      3 78.39
02/12/2025 14:46:57.173 30   78.25
      30 78.25
      30 78.25
02/12/2025 13:53:05.260 135   78.28
      135 78.28
      135 78.28
02/12/2025 13:52:26.420 50   78.11
      50 78.11
      50 78.11
02/12/2025 13:51:11.478 65   78.10
      65 78.10
      65 78.10
02/12/2025 13:30:28.219 18   78.14
      18 78.14
      18 78.14
02/12/2025 13:17:34.221 64   78.21
      64 78.21
      64 78.21
02/12/2025 12:56:38.030 180   78.36
      180 78.36
      30 78.36
      150 78.36
02/12/2025 12:56:17.421 30   78.20
      30 78.20
      30 78.20
02/12/2025 12:55:46.513 370   78.19
      110 78.19
      370 78.19
      260 78.19
02/12/2025 12:40:08.732 48   77.92
      48 77.92
      48 77.92
02/12/2025 12:29:02.756 20   77.91
      20 77.91
      20 77.91
02/12/2025 12:13:51.656 200   77.61
      200 77.61
      200 77.61
02/12/2025 12:10:11.060 20   77.50
      20 77.50
      20 77.50
02/12/2025 12:02:22.398 250   77.58
      20 77.58
      230 77.58
      250 77.58
02/12/2025 11:57:39.039 235   77.51
      235 77.51
      235 77.51
02/12/2025 11:54:05.206 65   77.51
      65 77.51
      65 77.51
02/12/2025 11:53:14.542 1   77.81
      1 77.81
      1 77.81
02/12/2025 11:51:23.992 50   77.80
      50 77.80
      50 77.80
02/12/2025 11:46:47.931 60   77.87
      60 77.87
      60 77.87
02/12/2025 11:42:51.949 100   77.61
      100 77.61
      100 77.61
02/12/2025 11:38:07.324 100   77.46
      100 77.46
      100 77.46
02/12/2025 11:35:56.892 30   77.48
      30 77.48
      15 77.48
      15 77.48
02/12/2025 11:25:08.669 38   77.49
      38 77.49
      38 77.49
02/12/2025 11:24:51.652 250   77.49
      250 77.49
      250 77.49
02/12/2025 11:18:31.633 10   77.52
      10 77.52
      10 77.52
02/12/2025 11:12:42.821 200   77.49
      200 77.49
      200 77.49
02/12/2025 11:12:30.591 300   77.60
      300 77.60
      300 77.60
02/12/2025 11:12:12.313 200   77.61
      200 77.61
      200 77.61
02/12/2025 11:11:38.518 200   77.64
      200 77.64
      200 77.64
02/12/2025 11:11:33.393 300   77.64
      300 77.64
      300 77.64
02/12/2025 11:07:06.462 140   77.61
      140 77.61
      140 77.61
02/12/2025 11:01:06.527 40   77.61
      40 77.61
      40 77.61
02/12/2025 10:58:37.964 25   77.99
      25 77.99
      25 77.99
02/12/2025 10:52:41.926 33   77.98
      33 77.98
      33 77.98
02/12/2025 10:49:49.971 300   77.85
      300 77.85
      300 77.85
02/12/2025 10:49:24.680 270   77.53
      254 77.53
      270 77.53
      16 77.53
02/12/2025 10:43:10.548 65   77.86
      65 77.86
      65 77.86
02/12/2025 10:41:16.639 35   77.86
      35 77.86
      26 77.86
      9 77.86
02/12/2025 10:41:16.592 40   77.86
      40 77.86
      40 77.86
02/12/2025 10:40:41.276 1   78.22
      1 78.22
      1 78.22
02/12/2025 10:38:19.396 15   78.13
      15 78.13
      15 78.13
02/12/2025 10:36:55.541 290   78.00
      200 78.00
      90 78.00
      200 78.00
      90 78.00
02/12/2025 10:36:23.107 300   78.10
      300 78.10
      300 78.10
02/12/2025 10:32:24.997 20   78.27
      20 78.27
      20 78.27
02/12/2025 10:29:58.213 300   78.14
      300 78.14
      300 78.14
02/12/2025 10:29:02.791 30   78.26
      30 78.26
      30 78.26
02/12/2025 10:28:03.102 64   78.27
      64 78.27
      18 78.27
      46 78.27
02/12/2025 10:17:58.064 14   78.50
      14 78.50
      14 78.50
02/12/2025 09:50:47.333 38   78.26
      38 78.26
      38 78.26
02/12/2025 09:45:58.990 100   78.30
      100 78.30
      100 78.30
02/12/2025 09:41:27.234 1   78.69
      1 78.69
      1 78.69
02/12/2025 09:32:46.604 20   78.67
      20 78.67
      20 78.67
02/12/2025 09:30:26.060 1   78.26
      1 78.26
      1 78.26
02/12/2025 09:26:01.922 7   78.26
      7 78.26
      7 78.26
02/12/2025 09:24:55.614 20   78.67
      20 78.67
      20 78.67
02/12/2025 09:24:33.830 100   78.26
      100 78.26
      100 78.26
02/12/2025 09:13:24.129 175   78.23
      50 78.23
      125 78.23
      175 78.23
02/12/2025 09:08:01.895 37   78.26
      37 78.26
      37 78.26
02/12/2025 09:06:31.160 41   78.29
      41 78.29
      41 78.29
02/12/2025 09:04:30.927 1   78.69
      1 78.69
      1 78.69
02/12/2025 09:04:27.386 1   78.69
      1 78.69
      1 78.69
02/12/2025 08:46:48.971 25   78.69
      25 78.69
      25 78.69
02/12/2025 08:43:16.893 136   78.29
      136 78.29
      136 78.29
02/12/2025 08:42:30.530 64   78.29
      64 78.29
      64 78.29
02/12/2025 08:29:58.200 10   78.49
      10 78.49
      10 78.49
02/12/2025 07:30:01.459 150   78.01
      100 78.01
      150 78.01
      50 78.01
02/12/2025 07:30:00.353 72   78.53
      63 78.53
      7 78.53
      40 78.53
      2 78.53
      10 78.53
      22 78.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)