Newmont Corp.
- Information
- Last
- Buy
- Sell
102
98
49.815
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 21:44:08.585 | 800 | 49.815 | |
| 800 | 49.815 | |||
| 800 | 49.815 | |||
| 01/07/2025 | 21:41:08.180 | 250 | 49.90 | |
| 250 | 49.90 | |||
| 250 | 49.90 | |||
| 01/07/2025 | 21:20:54.086 | 100 | 50.00 | |
| 100 | 50.00 | |||
| 100 | 50.00 | |||
| 01/07/2025 | 21:02:27.571 | 30 | 50.02 | |
| 30 | 50.02 | |||
| 30 | 50.02 | |||
| 01/07/2025 | 20:50:29.669 | 30 | 50.20 | |
| 30 | 50.20 | |||
| 30 | 50.20 | |||
| 01/07/2025 | 20:48:35.531 | 75 | 50.10 | |
| 75 | 50.10 | |||
| 75 | 50.10 | |||
| 01/07/2025 | 19:54:51.916 | 20 | 50.10 | |
| 20 | 50.10 | |||
| 20 | 50.10 | |||
| 01/07/2025 | 19:37:50.501 | 10 | 50.02 | |
| 10 | 50.02 | |||
| 10 | 50.02 | |||
| 01/07/2025 | 18:44:17.639 | 100 | 50.00 | |
| 100 | 50.00 | |||
| 100 | 50.00 | |||
| 01/07/2025 | 18:38:09.029 | 50 | 49.88 | |
| 50 | 49.88 | |||
| 50 | 49.88 | |||
| 01/07/2025 | 18:34:14.540 | 80 | 49.80 | |
| 80 | 49.80 | |||
| 80 | 49.80 | |||
| 01/07/2025 | 18:13:40.001 | 200 | 49.85 | |
| 200 | 49.85 | |||
| 200 | 49.85 | |||
| 01/07/2025 | 18:04:13.944 | 100 | 49.885 | |
| 100 | 49.885 | |||
| 100 | 49.885 | |||
| 01/07/2025 | 17:56:27.380 | 5 | 49.75 | |
| 5 | 49.75 | |||
| 5 | 49.75 | |||
| 01/07/2025 | 17:36:49.192 | 25 | 49.685 | |
| 25 | 49.685 | |||
| 25 | 49.685 | |||
| 01/07/2025 | 17:20:23.961 | 50 | 49.705 | |
| 50 | 49.705 | |||
| 50 | 49.705 | |||
| 01/07/2025 | 16:35:36.135 | 10 | 49.905 | |
| 10 | 49.905 | |||
| 10 | 49.905 | |||
| 01/07/2025 | 16:22:42.007 | 90 | 49.715 | |
| 90 | 49.715 | |||
| 90 | 49.715 | |||
| 01/07/2025 | 15:48:26.878 | 1 | 50.04 | |
| 1 | 50.04 | |||
| 1 | 50.04 | |||
| 01/07/2025 | 15:43:24.050 | 601 | 50.08 | |
| 601 | 50.08 | |||
| 601 | 50.08 | |||
| 01/07/2025 | 15:38:33.725 | 29 | 49.955 | |
| 29 | 49.955 | |||
| 29 | 49.955 | |||
| 01/07/2025 | 15:36:57.848 | 29 | 50.19 | |
| 29 | 50.19 | |||
| 29 | 50.19 | |||
| 01/07/2025 | 15:35:43.857 | 2 000 | 50.12 | |
| 2 000 | 50.12 | |||
| 2 000 | 50.12 | |||
| 01/07/2025 | 15:30:36.241 | 2 000 | 49.80 | |
| 2 000 | 49.80 | |||
| 2 000 | 49.80 | |||
| 01/07/2025 | 15:29:58.644 | 211 | 49.975 | |
| 211 | 49.975 | |||
| 211 | 49.975 | |||
| 01/07/2025 | 15:27:30.396 | 3 | 50.14 | |
| 3 | 50.14 | |||
| 3 | 50.14 | |||
| 01/07/2025 | 14:47:11.080 | 150 | 50.33 | |
| 150 | 50.33 | |||
| 150 | 50.33 | |||
| 01/07/2025 | 14:45:20.244 | 120 | 50.25 | |
| 120 | 50.25 | |||
| 120 | 50.25 | |||
| 01/07/2025 | 14:26:13.448 | 150 | 50.12 | |
| 150 | 50.12 | |||
| 150 | 50.12 | |||
| 01/07/2025 | 14:05:04.663 | 150 | 50.17 | |
| 150 | 50.17 | |||
| 150 | 50.17 | |||
| 01/07/2025 | 14:01:22.743 | 1 | 50.10 | |
| 1 | 50.10 | |||
| 1 | 50.10 | |||
| 01/07/2025 | 13:57:03.374 | 15 | 50.07 | |
| 15 | 50.07 | |||
| 15 | 50.07 | |||
| 01/07/2025 | 13:33:19.806 | 20 | 50.24 | |
| 20 | 50.24 | |||
| 20 | 50.24 | |||
| 01/07/2025 | 13:22:23.969 | 400 | 50.15 | |
| 400 | 50.15 | |||
| 400 | 50.15 | |||
| 01/07/2025 | 13:17:06.715 | 500 | 50.20 | |
| 500 | 50.20 | |||
| 500 | 50.20 | |||
| 01/07/2025 | 13:16:25.872 | 25 | 50.19 | |
| 25 | 50.19 | |||
| 25 | 50.19 | |||
| 01/07/2025 | 13:16:02.468 | 100 | 50.19 | |
| 100 | 50.19 | |||
| 100 | 50.19 | |||
| 01/07/2025 | 13:14:44.020 | 3 | 50.17 | |
| 3 | 50.17 | |||
| 3 | 50.17 | |||
| 01/07/2025 | 13:12:23.211 | 100 | 50.16 | |
| 100 | 50.16 | |||
| 100 | 50.16 | |||
| 01/07/2025 | 12:58:36.311 | 6 | 50.13 | |
| 6 | 50.13 | |||
| 6 | 50.13 | |||
| 01/07/2025 | 12:07:15.226 | 30 | 50.08 | |
| 30 | 50.08 | |||
| 30 | 50.08 | |||
| 01/07/2025 | 11:54:31.381 | 14 | 49.845 | |
| 14 | 49.845 | |||
| 14 | 49.845 | |||
| 01/07/2025 | 11:51:19.142 | 15 | 49.875 | |
| 15 | 49.875 | |||
| 15 | 49.875 | |||
| 01/07/2025 | 11:51:08.068 | 100 | 49.87 | |
| 100 | 49.87 | |||
| 100 | 49.87 | |||
| 01/07/2025 | 11:50:47.773 | 20 | 49.87 | |
| 20 | 49.87 | |||
| 20 | 49.87 | |||
| 01/07/2025 | 11:39:35.413 | 4 | 49.875 | |
| 4 | 49.875 | |||
| 4 | 49.875 | |||
| 01/07/2025 | 11:36:54.577 | 235 | 49.76 | |
| 30 | 49.76 | |||
| 205 | 49.76 | |||
| 235 | 49.76 | |||
| 01/07/2025 | 11:36:26.461 | 300 | 49.865 | |
| 300 | 49.865 | |||
| 300 | 49.865 | |||
| 01/07/2025 | 11:33:38.094 | 100 | 49.975 | |
| 100 | 49.975 | |||
| 100 | 49.975 | |||
| 01/07/2025 | 11:19:54.100 | 1 704 | 49.93 | |
| 1 704 | 49.93 | |||
| 1 704 | 49.93 | |||
| 01/07/2025 | 11:19:27.610 | 300 | 49.935 | |
| 300 | 49.935 | |||
| 300 | 49.935 | |||
| 01/07/2025 | 11:19:06.648 | 224 | 49.935 | |
| 224 | 49.935 | |||
| 224 | 49.935 | |||
| 01/07/2025 | 11:16:05.992 | 30 | 49.935 | |
| 30 | 49.935 | |||
| 30 | 49.935 | |||
| 01/07/2025 | 11:14:31.485 | 12 | 49.96 | |
| 12 | 49.96 | |||
| 12 | 49.96 | |||
| 01/07/2025 | 11:07:35.143 | 60 | 49.935 | |
| 60 | 49.935 | |||
| 60 | 49.935 | |||
| 01/07/2025 | 11:04:18.579 | 50 | 50.04 | |
| 50 | 50.04 | |||
| 50 | 50.04 | |||
| 01/07/2025 | 11:00:08.864 | 1 | 49.935 | |
| 1 | 49.935 | |||
| 1 | 49.935 | |||
| 01/07/2025 | 10:56:46.573 | 300 | 49.93 | |
| 300 | 49.93 | |||
| 300 | 49.93 | |||
| 01/07/2025 | 10:56:11.215 | 300 | 49.935 | |
| 300 | 49.935 | |||
| 300 | 49.935 | |||
| 01/07/2025 | 10:52:56.806 | 4 | 49.945 | |
| 4 | 49.945 | |||
| 4 | 49.945 | |||
| 01/07/2025 | 10:40:24.993 | 184 | 49.935 | |
| 184 | 49.935 | |||
| 184 | 49.935 | |||
| 01/07/2025 | 10:37:11.581 | 100 | 50.06 | |
| 100 | 50.06 | |||
| 100 | 50.06 | |||
| 01/07/2025 | 10:35:44.326 | 60 | 50.03 | |
| 60 | 50.03 | |||
| 60 | 50.03 | |||
| 01/07/2025 | 10:26:19.193 | 40 | 50.00 | |
| 40 | 50.00 | |||
| 40 | 50.00 | |||
| 01/07/2025 | 10:26:17.469 | 48 | 49.99 | |
| 48 | 49.99 | |||
| 40 | 49.99 | |||
| 8 | 49.99 | |||
| 01/07/2025 | 10:25:30.202 | 101 | 49.985 | |
| 101 | 49.985 | |||
| 101 | 49.985 | |||
| 01/07/2025 | 10:19:37.974 | 30 | 49.935 | |
| 30 | 49.935 | |||
| 30 | 49.935 | |||
| 01/07/2025 | 10:14:49.591 | 150 | 49.935 | |
| 150 | 49.935 | |||
| 150 | 49.935 | |||
| 01/07/2025 | 09:57:33.834 | 1 | 49.985 | |
| 1 | 49.985 | |||
| 1 | 49.985 | |||
| 01/07/2025 | 09:56:55.878 | 54 | 49.935 | |
| 54 | 49.935 | |||
| 54 | 49.935 | |||
| 01/07/2025 | 09:56:43.927 | 1 | 49.985 | |
| 1 | 49.985 | |||
| 1 | 49.985 | |||
| 01/07/2025 | 09:55:03.620 | 1 | 49.935 | |
| 1 | 49.935 | |||
| 1 | 49.935 | |||
| 01/07/2025 | 09:41:58.315 | 22 | 49.915 | |
| 22 | 49.915 | |||
| 22 | 49.915 | |||
| 01/07/2025 | 09:37:06.696 | 83 | 49.89 | |
| 83 | 49.89 | |||
| 83 | 49.89 | |||
| 01/07/2025 | 09:37:06.614 | 101 | 49.885 | |
| 101 | 49.885 | |||
| 101 | 49.885 | |||
| 01/07/2025 | 09:36:12.608 | 4 | 49.885 | |
| 4 | 49.885 | |||
| 4 | 49.885 | |||
| 01/07/2025 | 09:30:29.692 | 1 | 49.885 | |
| 1 | 49.885 | |||
| 1 | 49.885 | |||
| 01/07/2025 | 09:30:23.298 | 36 | 49.885 | |
| 36 | 49.885 | |||
| 36 | 49.885 | |||
| 01/07/2025 | 09:29:58.578 | 101 | 49.83 | |
| 101 | 49.83 | |||
| 101 | 49.83 | |||
| 01/07/2025 | 09:29:13.450 | 15 | 49.885 | |
| 15 | 49.885 | |||
| 15 | 49.885 | |||
| 01/07/2025 | 09:20:35.335 | 24 | 49.885 | |
| 24 | 49.885 | |||
| 24 | 49.885 | |||
| 01/07/2025 | 09:20:31.965 | 101 | 49.885 | |
| 101 | 49.885 | |||
| 101 | 49.885 | |||
| 01/07/2025 | 09:20:15.222 | 1 | 49.885 | |
| 1 | 49.885 | |||
| 1 | 49.885 | |||
| 01/07/2025 | 09:20:08.457 | 500 | 49.79 | |
| 500 | 49.79 | |||
| 500 | 49.79 | |||
| 01/07/2025 | 09:20:04.251 | 300 | 49.795 | |
| 300 | 49.795 | |||
| 300 | 49.795 | |||
| 01/07/2025 | 09:16:04.671 | 100 | 49.885 | |
| 100 | 49.885 | |||
| 100 | 49.885 | |||
| 01/07/2025 | 09:14:58.764 | 310 | 49.765 | |
| 310 | 49.765 | |||
| 310 | 49.765 | |||
| 01/07/2025 | 09:05:19.149 | 300 | 49.715 | |
| 300 | 49.715 | |||
| 300 | 49.715 | |||
| 01/07/2025 | 08:48:33.404 | 68 | 49.735 | |
| 68 | 49.735 | |||
| 68 | 49.735 | |||
| 01/07/2025 | 08:48:33.306 | 48 | 49.735 | |
| 48 | 49.735 | |||
| 48 | 49.735 | |||
| 01/07/2025 | 08:22:00.653 | 50 | 49.705 | |
| 50 | 49.705 | |||
| 50 | 49.705 | |||
| 01/07/2025 | 08:08:05.802 | 200 | 49.95 | |
| 200 | 49.95 | |||
| 200 | 49.95 | |||
| 01/07/2025 | 08:08:03.112 | 25 | 49.955 | |
| 25 | 49.955 | |||
| 25 | 49.955 | |||
| 01/07/2025 | 08:08:02.406 | 89 | 49.955 | |
| 89 | 49.955 | |||
| 89 | 49.955 | |||
| 01/07/2025 | 08:07:53.367 | 40 | 49.705 | |
| 40 | 49.705 | |||
| 40 | 49.705 | |||
| 01/07/2025 | 08:07:37.500 | 40 | 49.705 | |
| 40 | 49.705 | |||
| 40 | 49.705 | |||
| 01/07/2025 | 07:32:45.501 | 50 | 49.95 | |
| 50 | 49.95 | |||
| 50 | 49.95 | |||
| 01/07/2025 | 07:30:02.612 | 239 | 49.61 | |
| 239 | 49.61 | |||
| 103 | 49.61 | |||
| 100 | 49.61 | |||
| 33 | 49.61 | |||
| 3 | 49.61 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 726.00
Ask: 1 735.00
Turnover: 102 788 TEUR -
Nvidia Corp.
Bid: 130.04 / Ask: 130.08
Turnover: 46 638 TEUR -
Tesla Inc.
Bid: 255.40 / Ask: 255.60
Turnover: 44 901 TEUR -
Siemens Energy AG
Bid: 92.74 / Ask: 93.20
Turnover: 36 127 TEUR -
RENK Group AG
Bid: 64.90 / Ask: 65.30
Turnover: 18 450 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00