Newmont Corp.

182

156

66.45

Date Time Volume Order Volume Price
17/09/2025 19:30:06.926 22   66.45
      22 66.45
      22 66.45
17/09/2025 19:27:00.758 52   66.30
      52 66.30
      52 66.30
17/09/2025 19:26:06.035 2   66.30
      2 66.30
      2 66.30
17/09/2025 19:25:52.665 76   66.31
      76 66.31
      76 66.31
17/09/2025 19:24:18.697 150   66.38
      150 66.38
      150 66.38
17/09/2025 19:21:13.435 150   66.41
      150 66.41
      150 66.41
17/09/2025 19:20:40.982 150   66.38
      150 66.38
      150 66.38
17/09/2025 19:20:30.476 150   66.37
      150 66.37
      150 66.37
17/09/2025 19:08:53.764 75   66.50
      75 66.50
      75 66.50
17/09/2025 19:05:20.381 30   66.48
      30 66.48
      30 66.48
17/09/2025 19:02:15.591 14   66.52
      14 66.52
      14 66.52
17/09/2025 18:41:27.539 4   66.47
      4 66.47
      4 66.47
17/09/2025 18:32:01.203 10   66.42
      10 66.42
      10 66.42
17/09/2025 18:24:33.799 161   66.55
      161 66.55
      161 66.55
17/09/2025 18:19:07.422 35   66.54
      35 66.54
      35 66.54
17/09/2025 18:17:51.387 35   66.60
      35 66.60
      35 66.60
17/09/2025 18:17:08.386 45   66.62
      45 66.62
      45 66.62
17/09/2025 17:57:12.633 1   66.52
      1 66.52
      1 66.52
17/09/2025 17:56:57.900 150   66.68
      150 66.68
      150 66.68
17/09/2025 17:54:05.186 30   66.54
      30 66.54
      30 66.54
17/09/2025 17:46:52.085 104   66.75
      104 66.75
      104 66.75
17/09/2025 17:40:18.748 100   66.83
      100 66.83
      100 66.83
17/09/2025 17:32:01.828 5   66.77
      5 66.77
      5 66.77
17/09/2025 17:26:40.469 75   66.98
      75 66.98
      75 66.98
17/09/2025 17:26:06.418 5   67.00
      5 67.00
      5 67.00
17/09/2025 17:24:49.487 7   67.03
      7 67.03
      7 67.03
17/09/2025 17:09:39.674 4   67.04
      4 67.04
      4 67.04
17/09/2025 17:07:14.584 8   67.08
      8 67.08
      8 67.08
17/09/2025 17:06:21.719 5   67.12
      5 67.12
      5 67.12
17/09/2025 17:03:30.856 20   67.05
      20 67.05
      20 67.05
17/09/2025 17:03:06.451 100   67.00
      100 67.00
      100 67.00
17/09/2025 17:02:32.552 1   66.91
      1 66.91
      1 66.91
17/09/2025 16:46:31.583 5   67.00
      5 67.00
      5 67.00
17/09/2025 16:27:11.417 100   66.61
      100 66.61
      100 66.61
17/09/2025 16:24:50.710 8   66.66
      8 66.66
      8 66.66
17/09/2025 16:11:53.420 7   66.88
      7 66.88
      7 66.88
17/09/2025 16:05:36.534 19   66.72
      19 66.72
      19 66.72
17/09/2025 16:03:34.695 100   66.60
      100 66.60
      100 66.60
17/09/2025 16:00:01.417 1   66.70
      1 66.70
      1 66.70
17/09/2025 15:50:54.543 40   66.66
      40 66.66
      40 66.66
17/09/2025 15:50:44.891 100   66.60
      100 66.60
      100 66.60
17/09/2025 15:34:27.659 100   65.82
      100 65.82
      100 65.82
17/09/2025 15:29:16.584 3   66.20
      3 66.20
      3 66.20
17/09/2025 15:07:10.230 49   65.81
      49 65.81
      49 65.81
17/09/2025 15:05:50.365 60   66.02
      60 66.02
      60 66.02
17/09/2025 14:48:48.991 31   65.91
      20 65.91
      31 65.91
      2 65.91
      9 65.91
17/09/2025 14:43:15.170 100   65.72
      100 65.72
      100 65.72
17/09/2025 14:34:34.542 1   65.89
      1 65.89
      1 65.89
17/09/2025 14:30:13.341 150   65.69
      150 65.69
      150 65.69
17/09/2025 14:20:35.861 200   65.66
      200 65.66
      200 65.66
17/09/2025 14:20:33.026 300   65.66
      300 65.66
      300 65.66
17/09/2025 14:16:05.280 25   65.67
      25 65.67
      25 65.67
17/09/2025 14:13:27.053 300   65.68
      300 65.68
      300 65.68
17/09/2025 13:59:58.679 30   65.58
      30 65.58
      30 65.58
17/09/2025 13:59:29.194 129   65.56
      129 65.56
      129 65.56
17/09/2025 13:59:07.663 150   65.56
      150 65.56
      150 65.56
17/09/2025 13:57:15.482 6   65.55
      6 65.55
      6 65.55
17/09/2025 13:52:46.636 350   65.57
      350 65.57
      350 65.57
17/09/2025 13:51:47.565 310   65.65
      310 65.65
      310 65.65
17/09/2025 13:39:56.974 255   65.57
      255 65.57
      255 65.57
17/09/2025 13:36:37.910 3   65.64
      3 65.64
      3 65.64
17/09/2025 13:21:34.809 150   65.53
      150 65.53
      150 65.53
17/09/2025 13:18:18.231 50   65.53
      50 65.53
      50 65.53
17/09/2025 13:07:50.920 150   65.53
      150 65.53
      150 65.53
17/09/2025 13:07:38.664 150   65.53
      150 65.53
      150 65.53
17/09/2025 12:57:02.711 20   65.46
      20 65.46
      20 65.46
17/09/2025 12:50:37.384 20   65.46
      20 65.46
      20 65.46
17/09/2025 12:48:11.583 50   65.76
      50 65.76
      50 65.76
17/09/2025 12:46:58.378 25   65.45
      25 65.45
      25 65.45
17/09/2025 12:46:55.852 40   65.60
      40 65.60
      40 65.60
17/09/2025 12:37:38.797 82   65.40
      82 65.40
      82 65.40
17/09/2025 12:37:36.431 58   65.36
      25 65.36
      58 65.36
      33 65.36
17/09/2025 12:37:36.141 220   65.36
      40 65.36
      20 65.36
      150 65.36
      220 65.36
      10 65.36
17/09/2025 12:37:30.788 318   65.46
      318 65.46
      300 65.46
      18 65.46
17/09/2025 12:32:28.696 20   65.52
      20 65.52
      20 65.52
17/09/2025 12:22:34.105 136   65.56
      136 65.56
      136 65.56
17/09/2025 12:18:39.673 150   65.56
      150 65.56
      150 65.56
17/09/2025 12:16:54.920 10   65.56
      10 65.56
      10 65.56
17/09/2025 12:13:48.526 60   65.65
      60 65.65
      60 65.65
17/09/2025 12:13:48.344 500   65.65
      500 65.65
      500 65.65
17/09/2025 12:13:42.248 500   65.65
      500 65.65
      500 65.65
17/09/2025 12:11:55.530 13   65.53
      13 65.53
      13 65.53
17/09/2025 12:10:39.747 400   65.62
      400 65.62
      400 65.62
17/09/2025 12:05:43.607 49   65.54
      41 65.54
      8 65.54
      49 65.54
17/09/2025 12:05:43.539 2   65.54
      2 65.54
      2 65.54
17/09/2025 11:59:55.511 60   65.63
      60 65.63
      60 65.63
17/09/2025 11:59:50.363 15   65.63
      15 65.63
      15 65.63
17/09/2025 11:52:53.462 75   65.61
      75 65.61
      75 65.61
17/09/2025 11:52:53.315 300   65.61
      300 65.61
      300 65.61
17/09/2025 11:46:47.774 299   65.80
      299 65.80
      299 65.80
17/09/2025 11:46:22.353 500   65.80
      500 65.80
      500 65.80
17/09/2025 11:45:13.751 110   65.71
      110 65.71
      110 65.71
17/09/2025 11:39:27.592 15   65.62
      15 65.62
      15 65.62
17/09/2025 11:28:34.390 30   65.71
      30 65.71
      30 65.71
17/09/2025 11:24:00.809 20   65.63
      20 65.63
      20 65.63
17/09/2025 11:19:10.207 100   65.57
      100 65.57
      47 65.57
      53 65.57
17/09/2025 11:13:24.052 10   65.57
      10 65.57
      10 65.57
17/09/2025 11:13:00.458 3   65.57
      3 65.57
      3 65.57
17/09/2025 11:12:40.039 1   65.71
      1 65.71
      1 65.71
17/09/2025 11:09:56.191 30   65.57
      30 65.57
      30 65.57
17/09/2025 11:08:45.547 79   65.57
      79 65.57
      79 65.57
17/09/2025 11:08:45.473 300   65.57
      300 65.57
      300 65.57
17/09/2025 11:04:08.049 160   65.57
      160 65.57
      160 65.57
17/09/2025 10:57:11.222 30   65.57
      30 65.57
      30 65.57
17/09/2025 10:55:05.077 130   65.61
      100 65.61
      105 65.61
      5 65.61
      30 65.61
      20 65.61
17/09/2025 10:55:04.995 3   65.61
      3 65.61
      3 65.61
17/09/2025 10:53:34.667 500   65.67
      500 65.67
      500 65.67
17/09/2025 10:50:56.533 60   65.70
      60 65.70
      60 65.70
17/09/2025 10:40:03.410 10   65.70
      10 65.70
      10 65.70
17/09/2025 10:26:44.347 100   65.68
      100 65.68
      100 65.68
17/09/2025 10:13:49.939 110   65.67
      110 65.67
      110 65.67
17/09/2025 10:13:21.640 50   65.67
      50 65.67
      50 65.67
17/09/2025 10:08:19.272 100   65.79
      100 65.79
      100 65.79
17/09/2025 09:57:54.598 16   65.76
      16 65.76
      16 65.76
17/09/2025 09:47:21.458 400   65.72
      400 65.72
      400 65.72
17/09/2025 09:45:07.568 23   65.72
      23 65.72
      23 65.72
17/09/2025 09:36:26.037 12   65.72
      12 65.72
      12 65.72
17/09/2025 09:36:04.954 50   65.72
      50 65.72
      50 65.72
17/09/2025 09:31:40.807 50   65.72
      50 65.72
      50 65.72
17/09/2025 09:25:47.662 200   65.72
      200 65.72
      200 65.72
17/09/2025 09:22:41.801 50   65.72
      50 65.72
      50 65.72
17/09/2025 09:15:56.045 19   65.72
      17 65.72
      2 65.72
      19 65.72
17/09/2025 09:15:55.928 50   65.72
      50 65.72
      50 65.72
17/09/2025 09:15:54.508 500   65.80
      500 65.80
      500 65.80
17/09/2025 09:15:47.409 50   65.80
      50 65.80
      50 65.80
17/09/2025 09:04:45.666 900   65.80
      900 65.80
      500 65.80
      400 65.80
17/09/2025 09:04:32.151 300   65.99
      300 65.99
      300 65.99
17/09/2025 09:04:03.737 8   65.99
      8 65.99
      8 65.99
17/09/2025 09:01:54.320 500   65.88
      100 65.88
      400 65.88
      500 65.88
17/09/2025 09:01:49.703 300   65.89
      300 65.89
      300 65.89
17/09/2025 08:56:20.215 10   65.89
      10 65.89
      10 65.89
17/09/2025 08:55:36.460 50   65.89
      50 65.89
      50 65.89
17/09/2025 08:54:07.676 100   65.89
      100 65.89
      100 65.89
17/09/2025 08:49:19.305 40   65.99
      40 65.99
      40 65.99
17/09/2025 08:48:36.901 200   65.89
      200 65.89
      200 65.89
17/09/2025 08:46:33.462 200   65.89
      200 65.89
      200 65.89
17/09/2025 08:42:20.775 157   65.88
      157 65.88
      157 65.88
17/09/2025 08:42:15.377 300   65.88
      300 65.88
      300 65.88
17/09/2025 08:36:15.305 45   65.92
      45 65.92
      45 65.92
17/09/2025 08:29:38.084 41   66.39
      41 66.39
      41 66.39
17/09/2025 08:23:59.977 500   65.89
      500 65.89
      500 65.89
17/09/2025 08:23:52.892 300   65.88
      300 65.88
      300 65.88
17/09/2025 08:11:18.923 15   65.88
      15 65.88
      15 65.88
17/09/2025 08:10:18.713 330   65.88
      330 65.88
      330 65.88
17/09/2025 08:10:12.070 350   65.88
      50 65.88
      300 65.88
      350 65.88
17/09/2025 08:07:49.176 1   66.39
      1 66.39
      1 66.39
17/09/2025 07:51:02.481 10   66.00
      10 66.00
      10 66.00
17/09/2025 07:40:31.668 20   66.20
      20 66.20
      20 66.20
17/09/2025 07:36:50.319 40   66.00
      40 66.00
      40 66.00
17/09/2025 07:36:01.599 24   65.99
      24 65.99
      24 65.99
17/09/2025 07:36:01.561 76   65.99
      76 65.99
      76 65.99
17/09/2025 07:34:55.824 24   65.99
      24 65.99
      24 65.99
17/09/2025 07:34:55.661 76   65.99
      76 65.99
      76 65.99
17/09/2025 07:34:12.023 152   65.88
      143 65.88
      152 65.88
      9 65.88
17/09/2025 07:34:10.672 287   65.88
      7 65.88
      30 65.88
      250 65.88
      287 65.88
17/09/2025 07:34:06.678 477   66.00
      100 66.00
      100 66.00
      20 66.00
      457 66.00
      30 66.00
      227 66.00
      10 66.00
      10 66.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)