Newmont Corp.

95

85

83.86

Date Time Volume Order Volume Price
18/12/2025 11:50:31.080 100   83.86
      100 83.86
      100 83.86
18/12/2025 11:48:11.432 40   83.86
      40 83.86
      40 83.86
18/12/2025 11:41:34.097 1   83.96
      1 83.96
      1 83.96
18/12/2025 11:41:29.918 3   83.99
      3 83.99
      3 83.99
18/12/2025 11:41:02.722 150   83.83
      150 83.83
      150 83.83
18/12/2025 11:35:45.144 59   83.86
      59 83.86
      59 83.86
18/12/2025 11:35:28.020 1   84.00
      1 84.00
      1 84.00
18/12/2025 11:08:44.048 40   83.93
      40 83.93
      40 83.93
18/12/2025 10:58:38.177 25   83.90
      25 83.90
      25 83.90
18/12/2025 10:58:35.987 780   83.90
      780 83.90
      780 83.90
18/12/2025 10:55:34.816 200   83.89
      200 83.89
      200 83.89
18/12/2025 10:54:11.005 10   84.00
      10 84.00
      10 84.00
18/12/2025 10:53:59.505 200   83.99
      200 83.99
      200 83.99
18/12/2025 10:53:29.338 200   84.01
      200 84.01
      200 84.01
18/12/2025 10:48:57.112 50   84.01
      50 84.01
      50 84.01
18/12/2025 10:37:02.585 90   84.21
      90 84.21
      90 84.21
18/12/2025 10:35:06.239 1   84.43
      1 84.43
      1 84.43
18/12/2025 10:34:45.103 1   84.06
      1 84.06
      1 84.06
18/12/2025 10:34:20.440 1   83.99
      1 83.99
      1 83.99
18/12/2025 10:32:59.858 200   83.92
      200 83.92
      200 83.92
18/12/2025 10:29:58.169 20   83.83
      20 83.83
      20 83.83
18/12/2025 10:28:53.029 1 800   83.74
      1 800 83.74
      1 800 83.74
18/12/2025 10:27:16.894 200   83.78
      200 83.78
      200 83.78
18/12/2025 10:22:36.773 43   83.79
      43 83.79
      43 83.79
18/12/2025 10:13:46.612 20   83.65
      20 83.65
      20 83.65
18/12/2025 10:12:35.634 99   83.75
      99 83.75
      99 83.75
18/12/2025 10:12:01.651 1   83.94
      1 83.94
      1 83.94
18/12/2025 10:09:23.009 320   83.70
      320 83.70
      320 83.70
18/12/2025 10:08:39.262 50   83.69
      50 83.69
      50 83.69
18/12/2025 10:08:38.558 50   83.69
      50 83.69
      50 83.69
18/12/2025 10:08:35.743 50   83.69
      50 83.69
      50 83.69
18/12/2025 10:08:15.489 25   83.58
      25 83.58
      25 83.58
18/12/2025 10:07:27.477 4   83.69
      4 83.69
      4 83.69
18/12/2025 10:07:26.880 4   83.69
      4 83.69
      4 83.69
18/12/2025 10:07:26.269 4   83.69
      4 83.69
      4 83.69
18/12/2025 10:07:25.665 4   83.69
      4 83.69
      4 83.69
18/12/2025 10:07:25.059 4   83.69
      4 83.69
      4 83.69
18/12/2025 10:07:24.457 4   83.69
      4 83.69
      4 83.69
18/12/2025 10:07:23.852 4   83.69
      4 83.69
      4 83.69
18/12/2025 10:07:23.247 3   83.69
      3 83.69
      3 83.69
18/12/2025 10:07:22.641 4   83.69
      4 83.69
      4 83.69
18/12/2025 10:07:22.139 4   83.69
      4 83.69
      4 83.69
18/12/2025 10:07:21.234 4   83.69
      4 83.69
      4 83.69
18/12/2025 10:07:20.629 1   83.69
      1 83.69
      1 83.69
18/12/2025 10:05:47.478 14   83.54
      14 83.54
      14 83.54
18/12/2025 10:03:08.286 2   83.69
      2 83.69
      2 83.69
18/12/2025 10:01:38.398 20   83.69
      20 83.69
      20 83.69
18/12/2025 10:01:37.795 20   83.69
      20 83.69
      20 83.69
18/12/2025 10:00:40.907 10   83.69
      10 83.69
      10 83.69
18/12/2025 10:00:38.594 1   83.69
      1 83.69
      1 83.69
18/12/2025 10:00:24.015 20   83.69
      20 83.69
      20 83.69
18/12/2025 09:59:48.008 200   83.69
      200 83.69
      200 83.69
18/12/2025 09:59:47.563 440   83.70
      440 83.70
      140 83.70
      300 83.70
18/12/2025 09:59:37.147 140   83.73
      140 83.73
      140 83.73
18/12/2025 09:48:07.515 50   84.11
      50 84.11
      50 84.11
18/12/2025 09:46:37.175 20   83.85
      20 83.85
      20 83.85
18/12/2025 09:44:42.979 130   84.16
      130 84.16
      130 84.16
18/12/2025 09:35:33.055 290   83.92
      290 83.92
      290 83.92
18/12/2025 09:20:47.391 150   83.85
      150 83.85
      150 83.85
18/12/2025 09:17:37.627 2   84.11
      2 84.11
      2 84.11
18/12/2025 09:10:30.115 200   83.88
      200 83.88
      200 83.88
18/12/2025 09:06:06.486 200   83.90
      200 83.90
      200 83.90
18/12/2025 09:05:53.031 322   83.88
      150 83.88
      172 83.88
      200 83.88
      122 83.88
18/12/2025 09:04:34.392 10   84.34
      10 84.34
      10 84.34
18/12/2025 08:54:52.764 2   83.91
      2 83.91
      2 83.91
18/12/2025 08:53:23.382 36   83.91
      36 83.91
      36 83.91
18/12/2025 08:45:50.568 4   84.27
      4 84.27
      4 84.27
18/12/2025 08:43:08.019 50   84.39
      50 84.39
      50 84.39
18/12/2025 08:29:58.242 200   84.14
      200 84.14
      200 84.14
18/12/2025 08:26:42.466 13   84.27
      13 84.27
      13 84.27
18/12/2025 08:26:42.049 10   84.27
      10 84.27
      10 84.27
18/12/2025 08:23:06.709 320   84.15
      320 84.15
      320 84.15
18/12/2025 08:21:57.365 200   84.14
      200 84.14
      200 84.14
18/12/2025 08:21:56.865 100   84.14
      100 84.14
      83 84.14
      17 84.14
18/12/2025 08:13:03.861 63   84.14
      63 84.14
      63 84.14
18/12/2025 08:09:17.375 60   83.91
      60 83.91
      60 83.91
18/12/2025 08:03:42.454 200   84.07
      200 84.07
      200 84.07
18/12/2025 08:00:56.926 75   83.88
      75 83.88
      75 83.88
18/12/2025 08:00:56.918 3   83.88
      3 83.88
      3 83.88
18/12/2025 08:00:20.582 1   84.17
      1 84.17
      1 84.17
18/12/2025 07:45:45.423 5   84.16
      5 84.16
      5 84.16
18/12/2025 07:44:18.052 2   84.18
      2 84.18
      2 84.18
18/12/2025 07:42:55.113 87   84.18
      87 84.18
      87 84.18
18/12/2025 07:41:49.853 10   84.15
      10 84.15
      10 84.15
18/12/2025 07:30:00.577 37   84.16
      12 84.16
      37 84.16
      25 84.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)