Newmont Corp.
- Information
- Last
- Buy
- Sell
60
56
47.695
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 13:54:28.348 | 300 | 47.695 | |
300 | 47.695 | |||
300 | 47.695 | |||
17/09/2024 | 13:53:58.667 | 350 | 47.74 | |
350 | 47.74 | |||
350 | 47.74 | |||
17/09/2024 | 13:53:55.996 | 1 800 | 47.74 | |
1 800 | 47.74 | |||
1 800 | 47.74 | |||
17/09/2024 | 13:53:38.704 | 300 | 47.745 | |
300 | 47.745 | |||
300 | 47.745 | |||
17/09/2024 | 13:29:21.225 | 10 | 47.64 | |
10 | 47.64 | |||
10 | 47.64 | |||
17/09/2024 | 13:20:23.573 | 40 | 47.49 | |
40 | 47.49 | |||
40 | 47.49 | |||
17/09/2024 | 13:17:18.824 | 350 | 47.505 | |
350 | 47.505 | |||
350 | 47.505 | |||
17/09/2024 | 13:07:08.689 | 71 | 47.70 | |
71 | 47.70 | |||
71 | 47.70 | |||
17/09/2024 | 12:59:13.368 | 65 | 47.48 | |
65 | 47.48 | |||
65 | 47.48 | |||
17/09/2024 | 12:46:10.884 | 30 | 47.625 | |
30 | 47.625 | |||
30 | 47.625 | |||
17/09/2024 | 12:43:53.752 | 2 | 47.645 | |
2 | 47.645 | |||
2 | 47.645 | |||
17/09/2024 | 12:39:12.022 | 20 | 47.74 | |
20 | 47.74 | |||
20 | 47.74 | |||
17/09/2024 | 12:36:48.580 | 18 | 47.725 | |
18 | 47.725 | |||
18 | 47.725 | |||
17/09/2024 | 12:35:21.319 | 50 | 47.48 | |
50 | 47.48 | |||
50 | 47.48 | |||
17/09/2024 | 12:26:11.400 | 100 | 47.445 | |
100 | 47.445 | |||
100 | 47.445 | |||
17/09/2024 | 12:15:41.971 | 21 | 47.735 | |
21 | 47.735 | |||
21 | 47.735 | |||
17/09/2024 | 12:05:42.256 | 8 | 47.505 | |
8 | 47.505 | |||
8 | 47.505 | |||
17/09/2024 | 12:00:38.619 | 25 | 47.63 | |
25 | 47.63 | |||
25 | 47.63 | |||
17/09/2024 | 11:59:44.862 | 1 735 | 47.50 | |
1 735 | 47.50 | |||
1 000 | 47.50 | |||
210 | 47.50 | |||
525 | 47.50 | |||
17/09/2024 | 11:59:39.436 | 82 | 47.505 | |
82 | 47.505 | |||
82 | 47.505 | |||
17/09/2024 | 11:59:39.122 | 175 | 47.50 | |
100 | 47.50 | |||
75 | 47.50 | |||
175 | 47.50 | |||
17/09/2024 | 11:59:26.981 | 300 | 47.50 | |
300 | 47.50 | |||
300 | 47.50 | |||
17/09/2024 | 11:43:55.557 | 145 | 47.505 | |
145 | 47.505 | |||
145 | 47.505 | |||
17/09/2024 | 11:34:40.394 | 300 | 47.53 | |
300 | 47.53 | |||
300 | 47.53 | |||
17/09/2024 | 11:34:38.099 | 100 | 47.525 | |
100 | 47.525 | |||
100 | 47.525 | |||
17/09/2024 | 11:30:28.230 | 50 | 47.64 | |
50 | 47.64 | |||
50 | 47.64 | |||
17/09/2024 | 11:16:12.520 | 300 | 47.57 | |
100 | 47.57 | |||
200 | 47.57 | |||
300 | 47.57 | |||
17/09/2024 | 11:16:09.565 | 300 | 47.575 | |
300 | 47.575 | |||
300 | 47.575 | |||
17/09/2024 | 11:16:07.441 | 300 | 47.57 | |
300 | 47.57 | |||
300 | 47.57 | |||
17/09/2024 | 11:15:55.820 | 300 | 47.575 | |
300 | 47.575 | |||
300 | 47.575 | |||
17/09/2024 | 11:14:51.514 | 30 | 47.575 | |
30 | 47.575 | |||
30 | 47.575 | |||
17/09/2024 | 11:14:26.749 | 80 | 47.67 | |
80 | 47.67 | |||
80 | 47.67 | |||
17/09/2024 | 11:10:52.542 | 10 | 47.575 | |
10 | 47.575 | |||
10 | 47.575 | |||
17/09/2024 | 11:08:29.582 | 500 | 47.59 | |
500 | 47.59 | |||
500 | 47.59 | |||
17/09/2024 | 11:03:30.415 | 20 | 47.72 | |
20 | 47.72 | |||
20 | 47.72 | |||
17/09/2024 | 10:56:00.232 | 45 | 47.59 | |
45 | 47.59 | |||
45 | 47.59 | |||
17/09/2024 | 10:55:32.142 | 29 | 47.59 | |
29 | 47.59 | |||
29 | 47.59 | |||
17/09/2024 | 10:40:55.813 | 10 | 47.73 | |
10 | 47.73 | |||
10 | 47.73 | |||
17/09/2024 | 10:24:13.612 | 21 | 47.73 | |
21 | 47.73 | |||
21 | 47.73 | |||
17/09/2024 | 10:17:31.575 | 30 | 47.635 | |
30 | 47.635 | |||
30 | 47.635 | |||
17/09/2024 | 10:15:12.710 | 100 | 47.64 | |
100 | 47.64 | |||
100 | 47.64 | |||
17/09/2024 | 10:02:46.145 | 24 | 47.82 | |
24 | 47.82 | |||
24 | 47.82 | |||
17/09/2024 | 09:53:37.714 | 104 | 47.825 | |
104 | 47.825 | |||
104 | 47.825 | |||
17/09/2024 | 09:42:04.912 | 20 | 47.85 | |
20 | 47.85 | |||
20 | 47.85 | |||
17/09/2024 | 09:41:39.118 | 8 | 47.85 | |
8 | 47.85 | |||
8 | 47.85 | |||
17/09/2024 | 09:37:02.455 | 32 | 47.725 | |
32 | 47.725 | |||
32 | 47.725 | |||
17/09/2024 | 09:30:48.050 | 53 | 47.78 | |
53 | 47.78 | |||
53 | 47.78 | |||
17/09/2024 | 09:28:54.678 | 300 | 47.82 | |
300 | 47.82 | |||
300 | 47.82 | |||
17/09/2024 | 09:28:04.521 | 300 | 47.86 | |
300 | 47.86 | |||
300 | 47.86 | |||
17/09/2024 | 09:14:33.939 | 6 | 47.755 | |
6 | 47.755 | |||
6 | 47.755 | |||
17/09/2024 | 09:12:04.763 | 300 | 47.775 | |
300 | 47.775 | |||
300 | 47.775 | |||
17/09/2024 | 09:05:57.792 | 12 | 47.80 | |
12 | 47.80 | |||
12 | 47.80 | |||
17/09/2024 | 09:05:56.316 | 300 | 47.79 | |
300 | 47.79 | |||
300 | 47.79 | |||
17/09/2024 | 09:05:13.354 | 300 | 47.785 | |
300 | 47.785 | |||
300 | 47.785 | |||
17/09/2024 | 08:55:23.588 | 8 | 47.575 | |
8 | 47.575 | |||
8 | 47.575 | |||
17/09/2024 | 08:05:39.283 | 25 | 47.745 | |
25 | 47.745 | |||
25 | 47.745 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 13:56:11
Last Update:
17/09/2024 @ 13:56:11