Newmont Corp.

156

142

78.12

Date Time Volume Order Volume Price
28/11/2025 21:53:14.584 50   78.12
      50 78.12
      50 78.12
28/11/2025 21:47:12.179 133   78.49
      133 78.49
      133 78.49
28/11/2025 21:42:17.158 48   78.12
      48 78.12
      48 78.12
28/11/2025 21:10:28.635 4   78.12
      4 78.12
      4 78.12
28/11/2025 20:48:21.481 20   78.01
      20 78.01
      20 78.01
28/11/2025 20:46:04.596 20   78.65
      20 78.65
      20 78.65
28/11/2025 20:30:00.961 1   78.65
      1 78.65
      1 78.65
28/11/2025 20:14:11.918 1   78.65
      1 78.65
      1 78.65
28/11/2025 20:02:24.893 100   78.46
      100 78.46
      100 78.46
28/11/2025 20:00:38.780 12   78.46
      12 78.46
      12 78.46
28/11/2025 19:39:35.278 100   78.61
      100 78.61
      100 78.61
28/11/2025 19:39:35.133 300   78.61
      300 78.61
      300 78.61
28/11/2025 19:39:34.976 300   78.61
      300 78.61
      300 78.61
28/11/2025 19:39:19.212 300   78.62
      300 78.62
      300 78.62
28/11/2025 19:32:15.053 5   77.87
      5 77.87
      5 77.87
28/11/2025 19:20:04.379 20   78.60
      20 78.60
      20 78.60
28/11/2025 19:07:46.973 50   78.59
      50 78.59
      50 78.59
28/11/2025 19:03:46.110 2   78.59
      2 78.59
      2 78.59
28/11/2025 19:00:57.638 64   78.58
      64 78.58
      64 78.58
28/11/2025 18:56:21.140 70   77.92
      70 77.92
      70 77.92
28/11/2025 18:56:21.115 25   77.91
      25 77.91
      25 77.91
28/11/2025 18:50:02.629 53   78.30
      13 78.30
      40 78.30
      53 78.30
28/11/2025 18:49:26.378 32   78.36
      32 78.36
      32 78.36
28/11/2025 18:28:31.318 35   78.61
      35 78.61
      35 78.61
28/11/2025 18:25:08.012 38   78.61
      38 78.61
      38 78.61
28/11/2025 18:21:04.693 498   78.31
      498 78.31
      498 78.31
28/11/2025 18:21:00.896 50   78.31
      50 78.31
      50 78.31
28/11/2025 18:20:50.956 388   78.31
      388 78.31
      388 78.31
28/11/2025 18:20:50.725 64   78.31
      64 78.31
      64 78.31
28/11/2025 18:19:24.579 337   78.53
      337 78.53
      337 78.53
28/11/2025 17:53:45.216 5   78.31
      5 78.31
      5 78.31
28/11/2025 17:49:49.110 10   78.31
      10 78.31
      10 78.31
28/11/2025 17:45:31.332 125   78.65
      125 78.65
      125 78.65
28/11/2025 17:42:49.072 20   78.31
      20 78.31
      20 78.31
28/11/2025 17:40:55.654 116   78.32
      116 78.32
      116 78.32
28/11/2025 17:40:49.281 64   78.31
      64 78.31
      64 78.31
28/11/2025 17:37:52.421 17   78.68
      17 78.68
      17 78.68
28/11/2025 17:35:08.331 500   78.80
      500 78.80
      500 78.80
28/11/2025 17:30:26.156 40   78.77
      40 78.77
      40 78.77
28/11/2025 17:29:33.051 30   78.85
      30 78.85
      30 78.85
28/11/2025 17:23:37.605 44   78.73
      44 78.73
      44 78.73
28/11/2025 17:21:05.685 100   78.85
      100 78.85
      100 78.85
28/11/2025 17:18:41.452 500   79.06
      500 79.06
      500 79.06
28/11/2025 17:03:19.177 193   78.87
      193 78.87
      193 78.87
28/11/2025 16:54:49.177 8   78.72
      8 78.72
      8 78.72
28/11/2025 16:53:53.849 50   78.94
      50 78.94
      50 78.94
28/11/2025 16:29:53.895 20   78.81
      20 78.81
      20 78.81
28/11/2025 16:29:23.318 15   78.59
      15 78.59
      15 78.59
28/11/2025 16:11:03.807 2   78.67
      2 78.67
      2 78.67
28/11/2025 16:06:46.712 1   78.67
      1 78.67
      1 78.67
28/11/2025 16:06:03.242 400   78.57
      400 78.57
      400 78.57
28/11/2025 16:04:56.710 276   78.56
      276 78.56
      276 78.56
28/11/2025 15:47:44.499 100   78.30
      100 78.30
      100 78.30
28/11/2025 15:45:49.290 140   78.38
      140 78.38
      140 78.38
28/11/2025 15:41:31.659 4   78.92
      4 78.92
      4 78.92
28/11/2025 15:40:40.602 180   78.91
      180 78.91
      180 78.91
28/11/2025 15:40:15.289 30   78.81
      30 78.81
      30 78.81
28/11/2025 15:32:16.618 50   78.60
      50 78.60
      50 78.60
28/11/2025 15:31:39.207 123   78.62
      123 78.62
      123 78.62
28/11/2025 15:30:16.265 64   78.99
      64 78.99
      64 78.99
28/11/2025 15:25:49.736 50   78.95
      50 78.95
      50 78.95
28/11/2025 15:24:58.219 40   79.61
      40 79.61
      40 79.61
28/11/2025 15:24:16.215 140   79.30
      140 79.30
      140 79.30
28/11/2025 15:24:08.905 500   79.20
      500 79.20
      500 79.20
28/11/2025 15:24:02.087 116   79.20
      38 79.20
      116 79.20
      38 79.20
      40 79.20
28/11/2025 15:23:44.904 100   79.15
      100 79.15
      100 79.15
28/11/2025 15:23:34.100 100   79.11
      100 79.11
      100 79.11
28/11/2025 15:23:01.021 17   79.05
      17 79.05
      17 79.05
28/11/2025 15:14:39.134 3   78.68
      3 78.68
      3 78.68
28/11/2025 15:14:21.413 3   78.92
      3 78.92
      3 78.92
28/11/2025 15:14:09.796 2   78.76
      2 78.76
      2 78.76
28/11/2025 15:01:31.880 50   78.63
      50 78.63
      50 78.63
28/11/2025 15:00:50.922 35   78.63
      35 78.63
      35 78.63
28/11/2025 14:51:40.927 3   78.68
      3 78.68
      3 78.68
28/11/2025 14:44:23.810 5   78.77
      5 78.77
      5 78.77
28/11/2025 14:44:03.431 30   78.62
      30 78.62
      30 78.62
28/11/2025 14:40:55.986 9   78.76
      9 78.76
      9 78.76
28/11/2025 14:20:48.160 186   78.68
      186 78.68
      186 78.68
28/11/2025 14:17:02.617 45   78.99
      45 78.99
      45 78.99
28/11/2025 14:13:03.908 40   79.00
      40 79.00
      40 79.00
28/11/2025 14:03:53.942 15   79.00
      15 79.00
      15 79.00
28/11/2025 13:40:57.177 148   78.68
      148 78.68
      148 78.68
28/11/2025 13:30:25.129 60   78.68
      60 78.68
      60 78.68
28/11/2025 13:06:07.063 40   78.70
      40 78.70
      40 78.70
28/11/2025 13:01:31.969 12   78.86
      12 78.86
      12 78.86
28/11/2025 12:52:53.486 200   78.90
      200 78.90
      200 78.90
28/11/2025 12:52:14.271 400   78.91
      400 78.91
      300 78.91
      100 78.91
28/11/2025 12:47:14.001 100   78.91
      100 78.91
      100 78.91
28/11/2025 12:36:28.372 1   78.92
      1 78.92
      1 78.92
28/11/2025 12:29:58.221 300   78.84
      300 78.84
      300 78.84
28/11/2025 12:26:55.754 200   78.91
      200 78.91
      200 78.91
28/11/2025 12:26:33.484 200   78.92
      200 78.92
      200 78.92
28/11/2025 12:26:26.840 300   78.91
      300 78.91
      300 78.91
28/11/2025 12:25:52.886 50   78.91
      50 78.91
      50 78.91
28/11/2025 12:21:17.139 1   78.92
      1 78.92
      1 78.92
28/11/2025 12:16:13.159 500   78.85
      500 78.85
      500 78.85
28/11/2025 12:14:51.710 500   78.84
      500 78.84
      500 78.84
28/11/2025 12:09:57.444 38   78.99
      38 78.99
      38 78.99
28/11/2025 11:36:45.391 250   78.96
      250 78.96
      250 78.96
28/11/2025 11:32:08.323 300   78.91
      300 78.91
      300 78.91
28/11/2025 11:30:56.309 101   78.84
      101 78.84
      101 78.84
28/11/2025 11:30:45.547 100   78.85
      100 78.85
      100 78.85
28/11/2025 11:23:49.288 100   78.91
      100 78.91
      100 78.91
28/11/2025 11:17:28.990 155   78.70
      155 78.70
      155 78.70
28/11/2025 11:02:06.573 20   78.71
      20 78.71
      20 78.71
28/11/2025 10:58:02.442 20   78.67
      20 78.67
      20 78.67
28/11/2025 10:47:30.327 7   78.63
      7 78.63
      7 78.63
28/11/2025 10:45:33.407 9   78.89
      9 78.89
      9 78.89
28/11/2025 10:44:24.377 200   78.90
      200 78.90
      200 78.90
28/11/2025 10:39:12.766 50   78.89
      50 78.89
      50 78.89
28/11/2025 10:25:45.709 30   78.95
      30 78.95
      30 78.95
28/11/2025 10:16:41.521 40   78.98
      40 78.98
      40 78.98
28/11/2025 10:15:56.898 1   78.99
      1 78.99
      1 78.99
28/11/2025 10:05:58.667 10   78.99
      10 78.99
      10 78.99
28/11/2025 09:56:30.231 12   78.76
      12 78.76
      12 78.76
28/11/2025 09:55:05.272 20   78.99
      20 78.99
      20 78.99
28/11/2025 09:55:00.585 26   78.99
      26 78.99
      26 78.99
28/11/2025 09:39:00.522 3   79.00
      3 79.00
      3 79.00
28/11/2025 09:30:22.918 25   78.60
      25 78.60
      25 78.60
28/11/2025 09:16:52.249 20   78.81
      20 78.81
      20 78.81
28/11/2025 09:14:56.821 30   79.11
      30 79.11
      30 79.11
28/11/2025 09:12:49.794 50   79.11
      50 79.11
      50 79.11
28/11/2025 09:00:58.922 5   79.14
      5 79.14
      5 79.14
28/11/2025 08:58:16.905 50   79.00
      50 79.00
      50 79.00
28/11/2025 08:57:29.172 200   79.00
      200 79.00
      200 79.00
28/11/2025 08:46:39.908 35   79.19
      35 79.19
      35 79.19
28/11/2025 08:45:51.824 25   79.19
      25 79.19
      25 79.19
28/11/2025 08:36:13.988 65   79.30
      65 79.30
      65 79.30
28/11/2025 08:34:41.950 20   79.30
      20 79.30
      20 79.30
28/11/2025 08:33:41.438 2   79.01
      2 79.01
      2 79.01
28/11/2025 08:29:58.268 100   79.15
      100 79.15
      100 79.15
28/11/2025 08:26:56.091 200   79.28
      200 79.28
      200 79.28
28/11/2025 08:21:35.196 1   79.30
      1 79.30
      1 79.30
28/11/2025 08:21:01.624 1   79.01
      1 79.01
      1 79.01
28/11/2025 08:10:04.504 150   79.20
      150 79.20
      150 79.20
28/11/2025 08:09:11.537 100   79.20
      100 79.20
      100 79.20
28/11/2025 07:54:26.562 25   79.19
      25 79.19
      25 79.19
28/11/2025 07:46:48.224 90   79.19
      90 79.19
      90 79.19
28/11/2025 07:33:28.535 364   79.00
      40 79.00
      24 79.00
      100 79.00
      200 79.00
      364 79.00
28/11/2025 07:33:19.997 29   78.90
      29 78.90
      29 78.90
28/11/2025 07:33:07.613 300   78.89
      100 78.89
      200 78.89
      300 78.89
28/11/2025 07:32:49.563 300   78.80
      20 78.80
      290 78.80
      280 78.80
      10 78.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)