Newmont Corp.

60

56

47.695

Date Time Volume Order Volume Price
17/09/2024 13:54:28.348 300   47.695
      300 47.695
      300 47.695
17/09/2024 13:53:58.667 350   47.74
      350 47.74
      350 47.74
17/09/2024 13:53:55.996 1 800   47.74
      1 800 47.74
      1 800 47.74
17/09/2024 13:53:38.704 300   47.745
      300 47.745
      300 47.745
17/09/2024 13:29:21.225 10   47.64
      10 47.64
      10 47.64
17/09/2024 13:20:23.573 40   47.49
      40 47.49
      40 47.49
17/09/2024 13:17:18.824 350   47.505
      350 47.505
      350 47.505
17/09/2024 13:07:08.689 71   47.70
      71 47.70
      71 47.70
17/09/2024 12:59:13.368 65   47.48
      65 47.48
      65 47.48
17/09/2024 12:46:10.884 30   47.625
      30 47.625
      30 47.625
17/09/2024 12:43:53.752 2   47.645
      2 47.645
      2 47.645
17/09/2024 12:39:12.022 20   47.74
      20 47.74
      20 47.74
17/09/2024 12:36:48.580 18   47.725
      18 47.725
      18 47.725
17/09/2024 12:35:21.319 50   47.48
      50 47.48
      50 47.48
17/09/2024 12:26:11.400 100   47.445
      100 47.445
      100 47.445
17/09/2024 12:15:41.971 21   47.735
      21 47.735
      21 47.735
17/09/2024 12:05:42.256 8   47.505
      8 47.505
      8 47.505
17/09/2024 12:00:38.619 25   47.63
      25 47.63
      25 47.63
17/09/2024 11:59:44.862 1 735   47.50
      1 735 47.50
      1 000 47.50
      210 47.50
      525 47.50
17/09/2024 11:59:39.436 82   47.505
      82 47.505
      82 47.505
17/09/2024 11:59:39.122 175   47.50
      100 47.50
      75 47.50
      175 47.50
17/09/2024 11:59:26.981 300   47.50
      300 47.50
      300 47.50
17/09/2024 11:43:55.557 145   47.505
      145 47.505
      145 47.505
17/09/2024 11:34:40.394 300   47.53
      300 47.53
      300 47.53
17/09/2024 11:34:38.099 100   47.525
      100 47.525
      100 47.525
17/09/2024 11:30:28.230 50   47.64
      50 47.64
      50 47.64
17/09/2024 11:16:12.520 300   47.57
      100 47.57
      200 47.57
      300 47.57
17/09/2024 11:16:09.565 300   47.575
      300 47.575
      300 47.575
17/09/2024 11:16:07.441 300   47.57
      300 47.57
      300 47.57
17/09/2024 11:15:55.820 300   47.575
      300 47.575
      300 47.575
17/09/2024 11:14:51.514 30   47.575
      30 47.575
      30 47.575
17/09/2024 11:14:26.749 80   47.67
      80 47.67
      80 47.67
17/09/2024 11:10:52.542 10   47.575
      10 47.575
      10 47.575
17/09/2024 11:08:29.582 500   47.59
      500 47.59
      500 47.59
17/09/2024 11:03:30.415 20   47.72
      20 47.72
      20 47.72
17/09/2024 10:56:00.232 45   47.59
      45 47.59
      45 47.59
17/09/2024 10:55:32.142 29   47.59
      29 47.59
      29 47.59
17/09/2024 10:40:55.813 10   47.73
      10 47.73
      10 47.73
17/09/2024 10:24:13.612 21   47.73
      21 47.73
      21 47.73
17/09/2024 10:17:31.575 30   47.635
      30 47.635
      30 47.635
17/09/2024 10:15:12.710 100   47.64
      100 47.64
      100 47.64
17/09/2024 10:02:46.145 24   47.82
      24 47.82
      24 47.82
17/09/2024 09:53:37.714 104   47.825
      104 47.825
      104 47.825
17/09/2024 09:42:04.912 20   47.85
      20 47.85
      20 47.85
17/09/2024 09:41:39.118 8   47.85
      8 47.85
      8 47.85
17/09/2024 09:37:02.455 32   47.725
      32 47.725
      32 47.725
17/09/2024 09:30:48.050 53   47.78
      53 47.78
      53 47.78
17/09/2024 09:28:54.678 300   47.82
      300 47.82
      300 47.82
17/09/2024 09:28:04.521 300   47.86
      300 47.86
      300 47.86
17/09/2024 09:14:33.939 6   47.755
      6 47.755
      6 47.755
17/09/2024 09:12:04.763 300   47.775
      300 47.775
      300 47.775
17/09/2024 09:05:57.792 12   47.80
      12 47.80
      12 47.80
17/09/2024 09:05:56.316 300   47.79
      300 47.79
      300 47.79
17/09/2024 09:05:13.354 300   47.785
      300 47.785
      300 47.785
17/09/2024 08:55:23.588 8   47.575
      8 47.575
      8 47.575
17/09/2024 08:05:39.283 25   47.745
      25 47.745
      25 47.745
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)