Newmont Corp.

273

231

72.50

Date Time Volume Order Volume Price
21/11/2025 21:46:57.233 100   72.50
      100 72.50
      100 72.50
21/11/2025 21:24:56.740 427   72.45
      427 72.45
      427 72.45
21/11/2025 21:13:55.648 100   72.64
      100 72.64
      100 72.64
21/11/2025 21:00:11.822 30   72.53
      30 72.53
      30 72.53
21/11/2025 20:46:29.393 22   72.43
      22 72.43
      22 72.43
21/11/2025 20:37:57.684 15   72.79
      15 72.79
      15 72.79
21/11/2025 20:07:38.999 7   72.84
      7 72.84
      7 72.84
21/11/2025 20:01:50.681 5   72.64
      5 72.64
      5 72.64
21/11/2025 19:59:04.865 250   72.59
      250 72.59
      250 72.59
21/11/2025 18:45:16.058 150   72.40
      150 72.40
      150 72.40
21/11/2025 18:28:50.074 2   72.39
      2 72.39
      2 72.39
21/11/2025 18:27:59.039 30   72.18
      30 72.18
      30 72.18
21/11/2025 18:26:38.347 20   72.45
      20 72.45
      20 72.45
21/11/2025 18:22:27.130 1   72.42
      1 72.42
      1 72.42
21/11/2025 18:20:45.883 2   72.39
      2 72.39
      2 72.39
21/11/2025 18:13:16.885 100   72.31
      100 72.31
      100 72.31
21/11/2025 18:02:50.285 50   72.47
      10 72.47
      50 72.47
      40 72.47
21/11/2025 18:01:48.223 500   72.45
      500 72.45
      500 72.45
21/11/2025 18:00:54.435 98   72.39
      98 72.39
      98 72.39
21/11/2025 17:56:27.026 100   72.45
      100 72.45
      100 72.45
21/11/2025 17:53:46.052 98   72.29
      98 72.29
      98 72.29
21/11/2025 17:53:24.549 98   72.28
      98 72.28
      98 72.28
21/11/2025 17:50:31.474 95   72.25
      95 72.25
      95 72.25
21/11/2025 17:48:58.004 130   72.12
      130 72.12
      130 72.12
21/11/2025 17:45:42.530 69   72.10
      69 72.10
      69 72.10
21/11/2025 17:39:05.908 85   71.62
      85 71.62
      85 71.62
21/11/2025 17:33:02.801 35   71.61
      35 71.61
      35 71.61
21/11/2025 17:21:33.256 100   71.56
      100 71.56
      100 71.56
21/11/2025 17:16:47.558 607   71.41
      607 71.41
      607 71.41
21/11/2025 17:16:23.475 50   71.37
      50 71.37
      50 71.37
21/11/2025 17:16:08.730 15   71.28
      15 71.28
      15 71.28
21/11/2025 17:13:32.226 15   71.44
      15 71.44
      15 71.44
21/11/2025 17:10:07.354 16   71.31
      16 71.31
      16 71.31
21/11/2025 16:58:34.077 50   71.51
      50 71.51
      50 71.51
21/11/2025 16:56:02.770 20   71.60
      20 71.60
      20 71.60
21/11/2025 16:42:48.995 100   70.85
      100 70.85
      100 70.85
21/11/2025 16:36:55.998 150   71.37
      150 71.37
      150 71.37
21/11/2025 16:36:27.273 100   71.52
      100 71.52
      100 71.52
21/11/2025 16:29:05.689 120   71.75
      120 71.75
      120 71.75
21/11/2025 16:23:29.675 1 500   72.03
      1 500 72.03
      1 500 72.03
21/11/2025 16:23:28.638 300   72.02
      300 72.02
      300 72.02
21/11/2025 16:19:23.972 100   71.86
      100 71.86
      100 71.86
21/11/2025 16:16:50.480 15   71.87
      15 71.87
      15 71.87
21/11/2025 16:07:26.831 99   71.93
      99 71.93
      99 71.93
21/11/2025 16:06:54.376 100   71.78
      100 71.78
      100 71.78
21/11/2025 16:00:05.825 1   72.11
      1 72.11
      1 72.11
21/11/2025 15:54:35.054 130   72.11
      130 72.11
      130 72.11
21/11/2025 15:51:38.833 200   72.00
      200 72.00
      200 72.00
21/11/2025 15:33:13.425 65   71.75
      65 71.75
      65 71.75
21/11/2025 15:30:05.050 300   71.28
      300 71.28
      300 71.28
21/11/2025 15:30:04.166 100   71.30
      100 71.30
      100 71.30
21/11/2025 15:21:35.191 140   71.44
      140 71.44
      140 71.44
21/11/2025 15:20:47.523 140   71.45
      140 71.45
      140 71.45
21/11/2025 15:17:47.412 300   71.56
      300 71.56
      300 71.56
21/11/2025 15:05:50.930 1 130   71.58
      1 130 71.58
      1 130 71.58
21/11/2025 15:04:49.603 370   71.59
      370 71.59
      370 71.59
21/11/2025 14:58:43.567 40   71.54
      40 71.54
      40 71.54
21/11/2025 14:53:44.773 20   71.60
      20 71.60
      20 71.60
21/11/2025 14:52:29.225 150   71.35
      150 71.35
      150 71.35
21/11/2025 14:52:28.501 150   71.35
      150 71.35
      150 71.35
21/11/2025 14:52:23.160 100   71.10
      100 71.10
      100 71.10
21/11/2025 14:52:22.655 300   71.10
      300 71.10
      300 71.10
21/11/2025 14:52:12.011 300   71.35
      300 71.35
      300 71.35
21/11/2025 14:51:56.496 300   71.40
      300 71.40
      300 71.40
21/11/2025 14:51:30.382 75   71.54
      75 71.54
      75 71.54
21/11/2025 14:45:16.274 11   71.68
      11 71.68
      11 71.68
21/11/2025 14:35:03.220 200   71.52
      200 71.52
      200 71.52
21/11/2025 14:33:32.050 3   71.29
      3 71.29
      3 71.29
21/11/2025 14:29:04.118 50   71.57
      50 71.57
      50 71.57
21/11/2025 14:27:17.329 50   71.55
      50 71.55
      50 71.55
21/11/2025 14:22:22.902 15   71.53
      15 71.53
      15 71.53
21/11/2025 14:09:38.460 30   71.53
      30 71.53
      30 71.53
21/11/2025 14:03:52.228 280   71.52
      280 71.52
      280 71.52
21/11/2025 13:50:43.189 5   71.55
      5 71.55
      5 71.55
21/11/2025 13:46:03.411 130   71.18
      130 71.18
      130 71.18
21/11/2025 13:32:34.916 135   70.68
      135 70.68
      135 70.68
21/11/2025 13:29:59.807 40   70.45
      40 70.45
      40 70.45
21/11/2025 13:27:16.917 91   70.44
      91 70.44
      91 70.44
21/11/2025 13:24:22.995 1 168   70.60
      1 043 70.60
      1 168 70.60
      125 70.60
21/11/2025 13:24:18.191 125   70.52
      125 70.52
      125 70.52
21/11/2025 13:22:31.566 125   70.52
      125 70.52
      125 70.52
21/11/2025 13:17:18.977 68   70.32
      68 70.32
      68 70.32
21/11/2025 13:03:28.746 100   70.59
      100 70.59
      100 70.59
21/11/2025 12:57:33.969 280   70.44
      280 70.44
      280 70.44
21/11/2025 12:41:46.973 310   70.59
      310 70.59
      241 70.59
      69 70.59
21/11/2025 12:41:07.564 414   70.59
      257 70.59
      105 70.59
      414 70.59
      52 70.59
21/11/2025 12:22:21.271 500   70.27
      500 70.27
      276 70.27
      224 70.27
21/11/2025 12:18:21.273 118   70.29
      118 70.29
      118 70.29
21/11/2025 12:16:17.329 44   70.29
      44 70.29
      44 70.29
21/11/2025 12:11:46.742 14   70.29
      14 70.29
      14 70.29
21/11/2025 12:07:57.209 300   70.34
      300 70.34
      300 70.34
21/11/2025 12:07:37.476 300   70.30
      300 70.30
      300 70.30
21/11/2025 12:05:18.155 1   70.30
      1 70.30
      1 70.30
21/11/2025 12:04:38.501 4   70.03
      4 70.03
      4 70.03
21/11/2025 12:03:47.486 256   70.30
      256 70.30
      206 70.30
      50 70.30
21/11/2025 12:03:39.832 72   70.16
      72 70.16
      72 70.16
21/11/2025 12:03:28.243 72   70.16
      72 70.16
      72 70.16
21/11/2025 12:02:53.574 11   70.16
      11 70.16
      11 70.16
21/11/2025 11:59:39.109 10   70.04
      10 70.04
      10 70.04
21/11/2025 11:59:07.792 21   69.83
      21 69.83
      21 69.83
21/11/2025 11:52:58.400 260   69.89
      260 69.89
      260 69.89
21/11/2025 11:50:42.704 50   69.73
      50 69.73
      50 69.73
21/11/2025 11:47:06.487 30   69.70
      30 69.70
      30 69.70
21/11/2025 11:44:51.962 400   69.87
      400 69.87
      400 69.87
21/11/2025 11:40:05.876 42   69.87
      42 69.87
      29 69.87
      13 69.87
21/11/2025 11:35:26.811 1   69.83
      1 69.83
      1 69.83
21/11/2025 11:34:16.890 110   69.83
      110 69.83
      110 69.83
21/11/2025 11:33:46.439 14   69.51
      14 69.51
      14 69.51
21/11/2025 11:33:40.425 72   69.51
      72 69.51
      72 69.51
21/11/2025 11:33:36.255 72   69.51
      72 69.51
      72 69.51
21/11/2025 11:33:26.286 72   69.51
      72 69.51
      72 69.51
21/11/2025 11:31:27.643 18   69.51
      18 69.51
      18 69.51
21/11/2025 11:26:10.361 7   69.86
      7 69.86
      7 69.86
21/11/2025 11:26:08.779 20   69.86
      20 69.86
      20 69.86
21/11/2025 11:22:57.965 15   69.51
      15 69.51
      15 69.51
21/11/2025 11:22:57.908 41   69.69
      11 69.69
      30 69.69
      41 69.69
21/11/2025 11:22:49.808 71   69.80
      71 69.80
      71 69.80
21/11/2025 11:21:33.594 72   69.81
      72 69.81
      72 69.81
21/11/2025 11:19:37.903 10   69.86
      10 69.86
      10 69.86
21/11/2025 11:17:36.261 15   70.00
      15 70.00
      15 70.00
21/11/2025 11:17:33.060 15   70.00
      15 70.00
      15 70.00
21/11/2025 11:16:25.562 72   70.01
      72 70.01
      72 70.01
21/11/2025 11:13:32.063 33   70.01
      33 70.01
      33 70.01
21/11/2025 11:13:25.446 72   70.01
      72 70.01
      72 70.01
21/11/2025 11:10:25.377 72   70.01
      72 70.01
      72 70.01
21/11/2025 11:04:52.705 400   70.50
      400 70.50
      400 70.50
21/11/2025 11:02:57.051 10   70.50
      10 70.50
      10 70.50
21/11/2025 11:01:26.474 100   70.29
      100 70.29
      100 70.29
21/11/2025 10:58:31.175 100   70.29
      100 70.29
      100 70.29
21/11/2025 10:47:02.428 40   70.55
      40 70.55
      40 70.55
21/11/2025 10:46:00.512 300   70.35
      300 70.35
      300 70.35
21/11/2025 10:45:40.779 283   70.34
      283 70.34
      283 70.34
21/11/2025 10:41:21.972 99   70.28
      99 70.28
      99 70.28
21/11/2025 10:41:20.936 30   70.28
      30 70.28
      30 70.28
21/11/2025 10:40:21.239 99   70.28
      99 70.28
      99 70.28
21/11/2025 10:33:43.476 50   70.67
      50 70.67
      50 70.67
21/11/2025 10:33:32.724 71   70.45
      71 70.45
      71 70.45
21/11/2025 10:33:26.458 14   70.21
      14 70.21
      14 70.21
21/11/2025 10:33:25.275 72   70.21
      72 70.21
      72 70.21
21/11/2025 10:33:24.724 72   70.21
      72 70.21
      72 70.21
21/11/2025 10:33:24.491 72   70.21
      72 70.21
      72 70.21
21/11/2025 10:33:24.228 72   70.21
      72 70.21
      72 70.21
21/11/2025 10:33:23.584 72   70.21
      72 70.21
      72 70.21
21/11/2025 10:33:23.326 72   70.20
      72 70.20
      72 70.20
21/11/2025 10:33:23.064 72   70.20
      72 70.20
      72 70.20
21/11/2025 10:33:08.432 72   70.33
      72 70.33
      72 70.33
21/11/2025 10:29:44.674 30   70.23
      30 70.23
      30 70.23
21/11/2025 10:29:14.743 72   70.41
      72 70.41
      72 70.41
21/11/2025 10:21:30.518 287   70.44
      287 70.44
      287 70.44
21/11/2025 10:21:09.419 71   70.44
      71 70.44
      71 70.44
21/11/2025 10:21:09.193 71   70.44
      71 70.44
      71 70.44
21/11/2025 10:21:03.982 71   70.44
      71 70.44
      71 70.44
21/11/2025 10:19:33.318 71   70.67
      71 70.67
      71 70.67
21/11/2025 10:19:18.712 10   70.67
      10 70.67
      10 70.67
21/11/2025 10:18:38.879 29   70.67
      29 70.67
      29 70.67
21/11/2025 10:18:30.954 71   70.67
      71 70.67
      71 70.67
21/11/2025 10:14:51.132 65   70.67
      65 70.67
      65 70.67
21/11/2025 10:14:10.479 71   70.67
      71 70.67
      71 70.67
21/11/2025 10:06:27.498 7   70.67
      7 70.67
      7 70.67
21/11/2025 10:05:07.364 75   70.45
      75 70.45
      75 70.45
21/11/2025 10:00:18.161 71   70.47
      71 70.47
      71 70.47
21/11/2025 09:59:14.831 50   70.44
      50 70.44
      50 70.44
21/11/2025 09:56:13.660 3   70.28
      3 70.28
      3 70.28
21/11/2025 09:56:06.633 72   70.28
      72 70.28
      72 70.28
21/11/2025 09:49:22.742 50   70.16
      50 70.16
      50 70.16
21/11/2025 09:49:00.650 11   70.11
      11 70.11
      11 70.11
21/11/2025 09:43:11.546 30   70.11
      30 70.11
      30 70.11
21/11/2025 09:39:28.932 17   70.47
      17 70.47
      17 70.47
21/11/2025 09:37:10.244 30   70.08
      30 70.08
      30 70.08
21/11/2025 09:28:09.232 3   70.08
      3 70.08
      3 70.08
21/11/2025 09:27:56.656 8   70.42
      8 70.42
      8 70.42
21/11/2025 09:27:00.182 404   69.90
      404 69.90
      404 69.90
21/11/2025 09:26:21.360 300   69.90
      300 69.90
      300 69.90
21/11/2025 09:26:09.603 72   69.89
      72 69.89
      72 69.89
21/11/2025 09:26:09.101 2   69.89
      2 69.89
      2 69.89
21/11/2025 09:26:05.283 72   69.89
      72 69.89
      72 69.89
21/11/2025 09:26:01.260 72   69.89
      72 69.89
      72 69.89
21/11/2025 09:25:58.797 72   69.89
      72 69.89
      72 69.89
21/11/2025 09:25:47.789 72   69.89
      72 69.89
      72 69.89
21/11/2025 09:24:30.449 72   69.89
      72 69.89
      72 69.89
21/11/2025 09:24:00.204 19   69.81
      19 69.81
      19 69.81
21/11/2025 09:23:46.031 6   69.81
      6 69.81
      6 69.81
21/11/2025 09:23:09.751 72   69.97
      72 69.97
      72 69.97
21/11/2025 09:22:53.201 21   69.81
      21 69.81
      21 69.81
21/11/2025 09:21:57.721 72   69.83
      72 69.83
      72 69.83
21/11/2025 09:20:16.947 70   70.00
      70 70.00
      35 70.00
      35 70.00
21/11/2025 09:17:51.624 50   70.02
      50 70.02
      50 70.02
21/11/2025 09:17:40.913 3   70.02
      3 70.02
      3 70.02
21/11/2025 09:17:17.172 28   70.02
      28 70.02
      28 70.02
21/11/2025 09:17:12.589 72   69.97
      72 69.97
      72 69.97
21/11/2025 09:16:55.458 72   69.99
      72 69.99
      72 69.99
21/11/2025 09:15:33.584 250   70.00
      250 70.00
      250 70.00
21/11/2025 09:14:34.936 250   69.99
      250 69.99
      250 69.99
21/11/2025 09:13:52.758 280   69.82
      100 69.82
      163 69.82
      17 69.82
      280 69.82
21/11/2025 09:13:49.132 110   69.90
      100 69.90
      50 69.90
      25 69.90
      35 69.90
      10 69.90
21/11/2025 09:12:46.806 400   69.91
      45 69.91
      35 69.91
      40 69.91
      5 69.91
      70 69.91
      275 69.91
      275 69.91
      40 69.91
      15 69.91
21/11/2025 09:12:46.721 50   70.00
      20 70.00
      50 70.00
      30 70.00
21/11/2025 09:12:36.226 50   70.05
      50 70.05
      50 70.05
21/11/2025 09:11:41.480 50   70.05
      50 70.05
      50 70.05
21/11/2025 09:06:47.964 100   70.06
      100 70.06
      100 70.06
21/11/2025 09:06:38.517 72   70.06
      72 70.06
      72 70.06
21/11/2025 09:04:15.713 72   70.06
      72 70.06
      72 70.06
21/11/2025 09:03:50.355 50   70.38
      50 70.38
      50 70.38
21/11/2025 09:03:05.633 250   70.06
      200 70.06
      50 70.06
      250 70.06
21/11/2025 08:50:45.029 6   70.49
      6 70.49
      6 70.49
21/11/2025 08:50:05.461 5   70.49
      5 70.49
      5 70.49
21/11/2025 08:48:05.419 700   70.47
      700 70.47
      700 70.47
21/11/2025 08:47:44.878 300   70.47
      300 70.47
      300 70.47
21/11/2025 08:42:44.516 100   70.49
      100 70.49
      100 70.49
21/11/2025 08:35:54.538 200   70.11
      200 70.11
      200 70.11
21/11/2025 08:35:18.176 100   70.49
      100 70.49
      100 70.49
21/11/2025 08:28:59.731 5   70.11
      5 70.11
      5 70.11
21/11/2025 08:25:58.469 7   70.11
      7 70.11
      7 70.11
21/11/2025 08:25:10.440 20   70.11
      20 70.11
      20 70.11
21/11/2025 08:25:09.903 7   70.49
      7 70.49
      7 70.49
21/11/2025 08:24:52.543 50   70.11
      50 70.11
      50 70.11
21/11/2025 08:21:21.643 200   70.11
      200 70.11
      200 70.11
21/11/2025 08:14:56.734 19   70.11
      19 70.11
      19 70.11
21/11/2025 08:14:56.331 181   70.11
      181 70.11
      181 70.11
21/11/2025 08:13:48.520 57   70.11
      57 70.11
      57 70.11
21/11/2025 08:11:41.109 200   70.11
      200 70.11
      200 70.11
21/11/2025 08:10:15.688 60   70.11
      60 70.11
      60 70.11
21/11/2025 08:02:32.146 55   70.02
      55 70.02
      55 70.02
21/11/2025 07:58:52.050 150   70.40
      150 70.40
      150 70.40
21/11/2025 07:58:49.506 120   70.32
      120 70.32
      120 70.32
21/11/2025 07:44:39.766 100   70.59
      100 70.59
      100 70.59
21/11/2025 07:43:03.808 300   70.01
      80 70.01
      300 70.01
      220 70.01
21/11/2025 07:42:25.074 220   70.01
      220 70.01
      220 70.01
21/11/2025 07:30:09.797 67   70.01
      67 70.01
      67 70.01
21/11/2025 07:30:09.684 167   70.01
      7 70.01
      130 70.01
      30 70.01
      167 70.01
21/11/2025 07:30:09.542 112   70.49
      104 70.49
      20 70.49
      8 70.49
      75 70.49
      17 70.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)