Newmont Corp.

94

85

77.10

Date Time Volume Order Volume Price
03/12/2025 20:05:21.236 150   77.10
      150 77.10
      150 77.10
03/12/2025 20:00:27.911 150   77.04
      150 77.04
      150 77.04
03/12/2025 19:54:17.371 30   77.11
      30 77.11
      30 77.11
03/12/2025 19:29:04.452 2   76.99
      2 76.99
      2 76.99
03/12/2025 18:46:29.329 2   77.26
      2 77.26
      2 77.26
03/12/2025 18:45:59.766 22   77.28
      22 77.28
      22 77.28
03/12/2025 18:35:24.217 1   77.21
      1 77.21
      1 77.21
03/12/2025 18:34:59.764 900   77.25
      900 77.25
      900 77.25
03/12/2025 18:33:12.922 258   77.26
      258 77.26
      258 77.26
03/12/2025 18:04:32.548 31   77.30
      31 77.30
      31 77.30
03/12/2025 17:56:29.382 15   77.00
      15 77.00
      15 77.00
03/12/2025 17:56:18.153 25   77.02
      25 77.02
      25 77.02
03/12/2025 17:55:00.974 600   77.20
      600 77.20
      600 77.20
03/12/2025 17:38:24.273 200   77.48
      200 77.48
      200 77.48
03/12/2025 17:29:13.105 20   77.31
      20 77.31
      20 77.31
03/12/2025 17:27:05.049 25   77.27
      25 77.27
      25 77.27
03/12/2025 17:23:11.696 40   77.31
      40 77.31
      40 77.31
03/12/2025 17:22:01.462 3   77.27
      3 77.27
      3 77.27
03/12/2025 17:21:27.147 7   77.37
      7 77.37
      7 77.37
03/12/2025 17:10:39.245 50   77.37
      50 77.37
      50 77.37
03/12/2025 16:52:22.979 115   78.14
      115 78.14
      115 78.14
03/12/2025 16:42:53.557 39   78.20
      39 78.20
      39 78.20
03/12/2025 16:19:15.463 500   77.92
      500 77.92
      500 77.92
03/12/2025 16:15:44.732 15   77.62
      15 77.62
      15 77.62
03/12/2025 16:07:02.868 25   77.57
      25 77.57
      25 77.57
03/12/2025 16:06:21.271 20   77.60
      20 77.60
      20 77.60
03/12/2025 16:04:09.054 300   77.60
      300 77.60
      300 77.60
03/12/2025 16:03:18.758 200   77.45
      200 77.45
      200 77.45
03/12/2025 16:01:15.283 100   77.46
      100 77.46
      100 77.46
03/12/2025 16:00:53.730 145   77.50
      90 77.50
      145 77.50
      55 77.50
03/12/2025 16:00:02.181 4   77.60
      4 77.60
      4 77.60
03/12/2025 16:00:01.051 145   77.51
      145 77.51
      145 77.51
03/12/2025 15:58:05.313 40   77.60
      40 77.60
      40 77.60
03/12/2025 15:48:10.950 25   77.88
      25 77.88
      25 77.88
03/12/2025 15:47:48.476 30   77.74
      30 77.74
      30 77.74
03/12/2025 15:37:19.574 50   78.57
      50 78.57
      50 78.57
03/12/2025 15:35:39.845 20   78.77
      20 78.77
      20 78.77
03/12/2025 15:34:01.706 100   78.61
      100 78.61
      100 78.61
03/12/2025 15:11:52.435 202   78.02
      202 78.02
      202 78.02
03/12/2025 15:08:20.286 14   78.13
      14 78.13
      14 78.13
03/12/2025 14:50:03.855 39   78.20
      39 78.20
      39 78.20
03/12/2025 14:46:07.538 100   78.41
      100 78.41
      100 78.41
03/12/2025 14:45:22.031 40   78.39
      40 78.39
      40 78.39
03/12/2025 14:43:42.996 55   78.20
      55 78.20
      55 78.20
03/12/2025 14:39:54.719 4   78.00
      4 78.00
      4 78.00
03/12/2025 14:37:00.635 3   78.23
      3 78.23
      3 78.23
03/12/2025 14:30:36.760 100   78.25
      100 78.25
      100 78.25
03/12/2025 14:30:33.961 100   78.25
      100 78.25
      100 78.25
03/12/2025 14:16:58.419 300   78.09
      300 78.09
      280 78.09
      20 78.09
03/12/2025 14:16:24.989 113   77.90
      88 77.90
      25 77.90
      113 77.90
03/12/2025 14:16:16.234 50   77.99
      50 77.99
      50 77.99
03/12/2025 14:15:07.134 163   77.89
      163 77.89
      163 77.89
03/12/2025 14:12:36.726 30   77.99
      30 77.99
      30 77.99
03/12/2025 14:00:38.760 1   77.80
      1 77.80
      1 77.80
03/12/2025 13:48:53.944 10   77.89
      10 77.89
      10 77.89
03/12/2025 13:26:32.976 26   77.77
      26 77.77
      26 77.77
03/12/2025 13:04:41.929 38   77.52
      38 77.52
      38 77.52
03/12/2025 12:19:48.616 32   77.51
      32 77.51
      32 77.51
03/12/2025 12:10:54.976 150   77.77
      150 77.77
      150 77.77
03/12/2025 12:07:10.172 6   77.51
      6 77.51
      6 77.51
03/12/2025 12:06:34.588 47   77.79
      47 77.79
      47 77.79
03/12/2025 12:00:46.294 38   77.51
      38 77.51
      38 77.51
03/12/2025 11:34:51.985 10   77.51
      10 77.51
      10 77.51
03/12/2025 11:34:30.335 390   77.51
      390 77.51
      390 77.51
03/12/2025 11:26:53.345 5   77.51
      5 77.51
      5 77.51
03/12/2025 11:25:54.465 5   77.51
      5 77.51
      5 77.51
03/12/2025 11:02:57.728 174   77.77
      174 77.77
      174 77.77
03/12/2025 10:58:35.296 1   77.76
      1 77.76
      1 77.76
03/12/2025 10:42:50.902 1   77.54
      1 77.54
      1 77.54
03/12/2025 10:37:13.652 65   77.51
      65 77.51
      65 77.51
03/12/2025 10:36:46.922 161   77.51
      161 77.51
      161 77.51
03/12/2025 10:34:26.785 25   77.68
      25 77.68
      25 77.68
03/12/2025 10:19:15.757 25   77.68
      25 77.68
      25 77.68
03/12/2025 09:58:40.164 132   77.89
      66 77.89
      132 77.89
      66 77.89
03/12/2025 09:58:40.090 132   77.90
      132 77.90
      132 77.90
03/12/2025 09:46:15.430 11   77.99
      11 77.99
      11 77.99
03/12/2025 09:28:44.063 2   77.98
      2 77.98
      2 77.98
03/12/2025 09:22:14.207 2   77.99
      2 77.99
      2 77.99
03/12/2025 09:05:11.064 65   77.99
      65 77.99
      65 77.99
03/12/2025 08:57:25.503 50   77.99
      50 77.99
      50 77.99
03/12/2025 08:43:08.163 55   77.99
      55 77.99
      55 77.99
03/12/2025 08:36:09.154 65   77.54
      65 77.54
      65 77.54
03/12/2025 08:18:13.170 11   77.54
      11 77.54
      11 77.54
03/12/2025 07:46:57.073 12   77.99
      12 77.99
      12 77.99
03/12/2025 07:30:41.114 330   78.09
      270 78.09
      50 78.09
      127 78.09
      10 78.09
      76 78.09
      127 78.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)