Newmont Corp.

52

48

78.35

Date Time Volume Order Volume Price
05/12/2025 11:42:10.672 5   78.35
      5 78.35
      5 78.35
05/12/2025 11:39:36.761 30   78.11
      30 78.11
      30 78.11
05/12/2025 11:33:50.551 177   77.99
      177 77.99
      177 77.99
05/12/2025 11:33:48.390 223   77.99
      223 77.99
      223 77.99
05/12/2025 11:32:24.647 230   77.98
      230 77.98
      230 77.98
05/12/2025 11:30:35.313 25   77.98
      25 77.98
      25 77.98
05/12/2025 11:27:13.590 100   78.00
      100 78.00
      100 78.00
05/12/2025 11:27:10.549 55   77.99
      55 77.99
      55 77.99
05/12/2025 11:26:56.383 100   77.99
      100 77.99
      100 77.99
05/12/2025 11:23:56.298 100   77.99
      100 77.99
      100 77.99
05/12/2025 11:14:08.995 11   77.99
      11 77.99
      11 77.99
05/12/2025 11:12:19.784 100   77.99
      100 77.99
      100 77.99
05/12/2025 11:08:44.638 3   77.88
      3 77.88
      3 77.88
05/12/2025 11:01:43.646 100   77.94
      100 77.94
      100 77.94
05/12/2025 10:54:45.525 5   77.78
      5 77.78
      5 77.78
05/12/2025 10:51:37.459 50   77.99
      50 77.99
      50 77.99
05/12/2025 10:45:02.890 86   77.81
      86 77.81
      86 77.81
05/12/2025 10:39:29.141 4   77.97
      4 77.97
      4 77.97
05/12/2025 10:35:38.319 40   77.97
      40 77.97
      40 77.97
05/12/2025 10:16:43.445 50   77.75
      50 77.75
      50 77.75
05/12/2025 10:07:48.393 200   77.86
      200 77.86
      200 77.86
05/12/2025 10:07:17.177 200   77.87
      200 77.87
      200 77.87
05/12/2025 09:38:03.990 300   77.90
      300 77.90
      300 77.90
05/12/2025 09:36:22.406 300   77.91
      300 77.91
      300 77.91
05/12/2025 09:35:53.359 110   77.91
      110 77.91
      110 77.91
05/12/2025 09:34:10.001 198   77.91
      198 77.91
      198 77.91
05/12/2025 09:34:09.396 42   77.91
      42 77.91
      42 77.91
05/12/2025 09:32:13.078 5   78.35
      5 78.35
      5 78.35
05/12/2025 09:27:46.668 250   77.98
      250 77.98
      250 77.98
05/12/2025 09:27:27.707 250   77.99
      250 77.99
      250 77.99
05/12/2025 08:52:57.645 550   78.10
      300 78.10
      550 78.10
      250 78.10
05/12/2025 08:51:55.013 260   78.11
      260 78.11
      260 78.11
05/12/2025 08:51:19.596 300   78.13
      300 78.13
      300 78.13
05/12/2025 08:51:16.827 300   78.14
      300 78.14
      300 78.14
05/12/2025 08:51:12.507 147   78.14
      147 78.14
      147 78.14
05/12/2025 08:51:03.660 206   78.14
      206 78.14
      206 78.14
05/12/2025 08:51:03.158 24   78.14
      24 78.14
      24 78.14
05/12/2025 08:47:33.350 1   78.35
      1 78.35
      1 78.35
05/12/2025 08:46:37.125 19   78.35
      19 78.35
      19 78.35
05/12/2025 08:46:16.932 9   78.35
      9 78.35
      9 78.35
05/12/2025 08:11:28.810 300   78.50
      300 78.50
      300 78.50
05/12/2025 08:02:36.218 206   78.68
      206 78.68
      206 78.68
05/12/2025 08:02:35.815 44   78.68
      44 78.68
      44 78.68
05/12/2025 08:02:35.737 81   78.68
      81 78.68
      81 78.68
05/12/2025 08:00:11.361 3   78.66
      3 78.66
      3 78.66
05/12/2025 07:56:35.965 10   78.65
      10 78.65
      10 78.65
05/12/2025 07:42:37.497 100   78.68
      100 78.68
      100 78.68
05/12/2025 07:30:12.747 66   78.11
      16 78.11
      50 78.11
      1 78.11
      15 78.11
      50 78.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)