Tradegate Exchange

Newmont Corp.

361

323

89.47

Date	Time	Volume	Order Volume	Price
23/12/2025	21:38:58.915	495		89.47
			495	89.47
			495	89.47
23/12/2025	21:34:29.053	49		89.55
			49	89.55
			49	89.55
23/12/2025	21:34:04.667	5		89.53
			5	89.53
			5	89.53
23/12/2025	21:33:42.301	35		89.48
			35	89.48
			35	89.48
23/12/2025	21:29:18.252	5		89.55
			5	89.55
			5	89.55
23/12/2025	21:20:12.747	180		89.41
			180	89.41
			180	89.41
23/12/2025	21:03:59.875	325		89.24
			325	89.24
			325	89.24
23/12/2025	21:00:10.999	28		89.30
			28	89.30
			28	89.30
23/12/2025	20:58:48.406	7		89.34
			7	89.34
			7	89.34
23/12/2025	20:53:11.213	20		89.35
			20	89.35
			20	89.35
23/12/2025	20:40:59.571	1		89.21
			1	89.21
			1	89.21
23/12/2025	20:40:08.464	20		89.31
			20	89.31
			20	89.31
23/12/2025	20:37:27.596	60		89.36
			60	89.36
			60	89.36
23/12/2025	20:31:57.642	3		89.31
			3	89.31
			3	89.31
23/12/2025	20:18:22.223	100		89.21
			100	89.21
			100	89.21
23/12/2025	20:10:44.750	6		89.38
			6	89.38
			6	89.38
23/12/2025	20:05:54.369	115		89.45
			115	89.45
			115	89.45
23/12/2025	20:01:00.583	60		89.23
			60	89.23
			60	89.23
23/12/2025	19:37:45.245	82		89.11
			82	89.11
			82	89.11
23/12/2025	19:27:37.043	20		89.20
			20	89.20
			20	89.20
23/12/2025	19:24:34.853	94		89.17
			94	89.17
			94	89.17
23/12/2025	19:21:12.697	30		89.27
			30	89.27
			30	89.27
23/12/2025	19:19:58.435	40		89.24
			40	89.24
			40	89.24
23/12/2025	19:10:08.529	5		89.09
			5	89.09
			5	89.09
23/12/2025	18:58:56.267	27		89.12
			27	89.12
			27	89.12
23/12/2025	18:48:03.975	9		89.22
			9	89.22
			9	89.22
23/12/2025	18:42:12.057	9		89.29
			9	89.29
			9	89.29
23/12/2025	18:37:50.786	111		89.31
			111	89.31
			111	89.31
23/12/2025	18:37:40.340	500		89.20
			500	89.20
			500	89.20
23/12/2025	18:32:47.802	40		89.38
			40	89.38
			40	89.38
23/12/2025	18:29:13.353	10		89.45
			10	89.45
			10	89.45
23/12/2025	18:23:02.624	49		89.17
			49	89.17
			49	89.17
23/12/2025	18:20:06.667	20		89.23
			20	89.23
			20	89.23
23/12/2025	18:14:57.012	15		89.14
			15	89.14
			15	89.14
23/12/2025	18:11:28.580	20		88.96
			20	88.96
			20	88.96
23/12/2025	18:08:56.701	10		89.01
			10	89.01
			10	89.01
23/12/2025	18:08:23.813	1		89.11
			1	89.11
			1	89.11
23/12/2025	18:03:37.058	100		88.96
			100	88.96
			100	88.96
23/12/2025	18:00:14.771	500		88.91
			500	88.91
			500	88.91
23/12/2025	17:53:26.953	20		88.75
			20	88.75
			20	88.75
23/12/2025	17:46:10.845	50		88.69
			50	88.69
			50	88.69
23/12/2025	17:44:26.044	375		88.69
			375	88.69
			375	88.69
23/12/2025	17:44:12.222	20		88.70
			20	88.70
			20	88.70
23/12/2025	17:39:13.112	20		88.54
			20	88.54
			20	88.54
23/12/2025	17:38:27.037	3		88.52
			3	88.52
			3	88.52
23/12/2025	17:38:05.396	23		88.61
			23	88.61
			23	88.61
23/12/2025	17:35:16.232	1		88.50
			1	88.50
			1	88.50
23/12/2025	17:34:26.204	5		88.65
			5	88.65
			5	88.65
23/12/2025	17:31:45.487	1		88.57
			1	88.57
			1	88.57
23/12/2025	17:31:22.816	11		88.51
			11	88.51
			11	88.51
23/12/2025	17:30:25.209	15		88.45
			15	88.45
			15	88.45
23/12/2025	17:26:00.351	50		88.47
			50	88.47
			50	88.47
23/12/2025	17:21:42.964	40		88.50
			40	88.50
			40	88.50
23/12/2025	17:13:45.631	20		88.59
			20	88.59
			20	88.59
23/12/2025	17:09:59.658	20		88.60
			20	88.60
			20	88.60
23/12/2025	17:09:19.087	50		88.57
			50	88.57
			50	88.57
23/12/2025	17:05:53.875	10		88.78
			10	88.78
			10	88.78
23/12/2025	17:04:06.902	10		88.70
			10	88.70
			10	88.70
23/12/2025	16:54:59.905	44		88.51
			44	88.51
			44	88.51
23/12/2025	16:50:24.360	6		88.49
			6	88.49
			6	88.49
23/12/2025	16:47:48.854	2 000		88.40
			2 000	88.40
			2 000	88.40
23/12/2025	16:47:05.700	9		88.45
			9	88.45
			9	88.45
23/12/2025	16:47:02.805	150		88.50
			150	88.50
			150	88.50
23/12/2025	16:45:21.989	75		88.54
			75	88.54
			75	88.54
23/12/2025	16:41:47.737	2		88.56
			2	88.56
			2	88.56
23/12/2025	16:39:58.862	5		88.70
			5	88.70
			5	88.70
23/12/2025	16:31:36.556	47		88.16
			47	88.16
			47	88.16
23/12/2025	16:31:02.916	250		87.93
			250	87.93
			250	87.93
23/12/2025	16:29:58.700	250		87.86
			250	87.86
			250	87.86
23/12/2025	16:27:03.895	20		88.08
			20	88.08
			20	88.08
23/12/2025	16:25:38.962	150		87.93
			150	87.93
			150	87.93
23/12/2025	16:24:51.213	100		88.13
			100	88.13
			100	88.13
23/12/2025	16:19:55.264	200		88.17
			200	88.17
			200	88.17
23/12/2025	16:18:56.086	50		88.11
			50	88.11
			50	88.11
23/12/2025	16:14:21.527	20		87.72
			20	87.72
			20	87.72
23/12/2025	16:13:59.686	56		87.87
			56	87.87
			56	87.87
23/12/2025	16:13:03.919	100		87.68
			100	87.68
			100	87.68
23/12/2025	16:13:03.797	100		87.69
			100	87.69
			70	87.69
			30	87.69
23/12/2025	16:12:58.260	10		87.81
			10	87.81
			10	87.81
23/12/2025	16:12:58.153	30		87.90
			30	87.90
			30	87.90
23/12/2025	16:11:53.739	80		87.93
			80	87.93
			80	87.93
23/12/2025	16:10:31.383	11		88.09
			11	88.09
			11	88.09
23/12/2025	16:08:08.276	500		88.00
			500	88.00
			500	88.00
23/12/2025	16:07:04.499	10		88.01
			10	88.01
			10	88.01
23/12/2025	16:05:44.704	33		87.94
			33	87.94
			33	87.94
23/12/2025	16:05:44.600	25		88.00
			25	88.00
			25	88.00
23/12/2025	16:03:48.540	30		88.10
			30	88.10
			30	88.10
23/12/2025	16:02:33.500	50		88.62
			50	88.62
			50	88.62
23/12/2025	16:01:19.862	30		88.53
			30	88.53
			30	88.53
23/12/2025	16:00:14.186	20		88.35
			20	88.35
			20	88.35
23/12/2025	16:00:07.080	100		88.49
			100	88.49
			100	88.49
23/12/2025	16:00:01.412	1		88.44
			1	88.44
			1	88.44
23/12/2025	15:59:25.226	8		88.13
			8	88.13
			8	88.13
23/12/2025	15:59:18.907	20		88.13
			20	88.13
			20	88.13
23/12/2025	15:59:18.380	30		88.26
			30	88.26
			30	88.26
23/12/2025	15:58:58.247	30		88.34
			30	88.34
			30	88.34
23/12/2025	15:57:15.917	1		88.45
			1	88.45
			1	88.45
23/12/2025	15:57:08.372	23		88.32
			23	88.32
			23	88.32
23/12/2025	15:55:48.373	6		88.50
			6	88.50
			6	88.50
23/12/2025	15:55:05.590	1		88.57
			1	88.57
			1	88.57
23/12/2025	15:54:36.210	6		88.51
			6	88.51
			6	88.51
23/12/2025	15:53:14.500	65		88.70
			45	88.70
			65	88.70
			20	88.70
23/12/2025	15:52:29.896	115		88.79
			115	88.79
			115	88.79
23/12/2025	15:51:15.467	8		88.71
			8	88.71
			8	88.71
23/12/2025	15:45:30.673	70		88.90
			70	88.90
			70	88.90
23/12/2025	15:44:48.449	30		88.71
			30	88.71
			30	88.71
23/12/2025	15:42:57.535	75		88.88
			75	88.88
			75	88.88
23/12/2025	15:42:16.222	55		88.77
			55	88.77
			55	88.77
23/12/2025	15:42:16.118	150		89.00
			150	89.00
			150	89.00
23/12/2025	15:38:10.139	338		89.04
			338	89.04
			338	89.04
23/12/2025	15:38:01.708	15		89.15
			15	89.15
			15	89.15
23/12/2025	15:37:52.692	200		89.03
			200	89.03
			200	89.03
23/12/2025	15:32:59.389	70		89.01
			70	89.01
			70	89.01
23/12/2025	15:30:52.595	6		89.20
			6	89.20
			6	89.20
23/12/2025	15:30:03.514	250		89.55
			250	89.55
			250	89.55
23/12/2025	15:15:48.257	180		89.60
			180	89.60
			180	89.60
23/12/2025	15:12:32.018	20		89.60
			20	89.60
			20	89.60
23/12/2025	15:09:30.027	300		89.41
			300	89.41
			300	89.41
23/12/2025	15:08:48.242	30		89.35
			30	89.35
			30	89.35
23/12/2025	15:08:18.252	300		89.50
			300	89.50
			300	89.50
23/12/2025	15:06:07.573	50		89.26
			50	89.26
			50	89.26
23/12/2025	15:06:07.538	300		89.50
			300	89.50
			300	89.50
23/12/2025	15:05:53.356	300		89.51
			300	89.51
			300	89.51
23/12/2025	15:05:20.566	30		89.80
			30	89.80
			30	89.80
23/12/2025	15:05:11.924	395		89.80
			395	89.80
			395	89.80
23/12/2025	15:05:02.487	40		89.80
			40	89.80
			5	89.80
			35	89.80
23/12/2025	14:57:28.102	100		89.81
			100	89.81
			100	89.81
23/12/2025	14:54:42.784	111		89.81
			111	89.81
			111	89.81
23/12/2025	14:54:15.794	3		89.81
			3	89.81
			3	89.81
23/12/2025	14:53:16.427	270		89.90
			270	89.90
			270	89.90
23/12/2025	14:53:16.383	50		89.92
			50	89.92
			50	89.92
23/12/2025	14:52:00.347	80		89.93
			80	89.93
			50	89.93
			30	89.93
23/12/2025	14:51:55.820	116		90.11
			116	90.11
			116	90.11
23/12/2025	14:51:33.114	116		90.12
			116	90.12
			116	90.12
23/12/2025	14:42:34.013	50		90.01
			50	90.01
			50	90.01
23/12/2025	14:41:19.153	20		90.00
			20	90.00
			20	90.00
23/12/2025	14:17:11.153	15		90.24
			15	90.24
			15	90.24
23/12/2025	14:06:21.464	12		90.24
			5	90.24
			12	90.24
			7	90.24
23/12/2025	13:58:17.968	20		90.19
			20	90.19
			20	90.19
23/12/2025	13:52:19.098	100		90.08
			100	90.08
			100	90.08
23/12/2025	13:52:06.118	300		90.09
			300	90.09
			300	90.09
23/12/2025	13:50:30.042	100		90.18
			100	90.18
			100	90.18
23/12/2025	13:50:06.047	1		90.16
			1	90.16
			1	90.16
23/12/2025	13:49:28.600	2		89.94
			2	89.94
			2	89.94
23/12/2025	13:42:29.622	5		90.02
			5	90.02
			5	90.02
23/12/2025	13:42:06.648	8		90.02
			8	90.02
			8	90.02
23/12/2025	13:35:42.746	25		89.92
			25	89.92
			25	89.92
23/12/2025	13:34:10.656	10		90.02
			10	90.02
			10	90.02
23/12/2025	13:33:06.359	5		90.02
			5	90.02
			5	90.02
23/12/2025	13:30:45.384	5		89.97
			5	89.97
			5	89.97
23/12/2025	13:22:33.962	22		90.00
			22	90.00
			22	90.00
23/12/2025	13:21:40.758	100		90.01
			100	90.01
			100	90.01
23/12/2025	13:21:40.659	100		90.01
			100	90.01
			100	90.01
23/12/2025	13:21:39.456	40		89.91
			40	89.91
			40	89.91
23/12/2025	13:18:40.076	39		89.91
			39	89.91
			39	89.91
23/12/2025	13:17:07.927	40		89.91
			40	89.91
			40	89.91
23/12/2025	13:04:29.813	375		89.99
			375	89.99
			375	89.99
23/12/2025	13:04:22.163	300		90.00
			300	90.00
			300	90.00
23/12/2025	13:03:38.407	25		90.00
			25	90.00
			25	90.00
23/12/2025	13:03:37.798	25		90.00
			25	90.00
			25	90.00
23/12/2025	13:03:37.195	25		89.99
			25	89.99
			25	89.99
23/12/2025	13:00:40.350	40		90.08
			40	90.08
			40	90.08
23/12/2025	13:00:04.361	17		90.00
			17	90.00
			17	90.00
23/12/2025	13:00:03.731	17		90.00
			17	90.00
			17	90.00
23/12/2025	13:00:03.125	1		90.00
			1	90.00
			1	90.00
23/12/2025	13:00:01.623	27		90.00
			27	90.00
			27	90.00
23/12/2025	13:00:00.667	76		90.00
			76	90.00
			76	90.00
23/12/2025	12:58:49.775	300		89.99
			300	89.99
			300	89.99
23/12/2025	12:57:44.727	700		90.05
			700	90.05
			700	90.05
23/12/2025	12:57:09.094	300		90.05
			300	90.05
			300	90.05
23/12/2025	12:56:36.309	68		90.05
			68	90.05
			68	90.05
23/12/2025	12:53:46.446	458		90.00
			300	90.00
			413	90.00
			90	90.00
			68	90.00
			45	90.00
23/12/2025	12:53:30.091	300		89.99
			300	89.99
			300	89.99
23/12/2025	12:53:10.991	5		89.91
			5	89.91
			5	89.91
23/12/2025	12:45:49.064	55		89.99
			55	89.99
			55	89.99
23/12/2025	12:44:55.053	25		89.99
			25	89.99
			25	89.99
23/12/2025	12:44:46.389	30		89.99
			30	89.99
			30	89.99
23/12/2025	12:42:12.227	100		89.99
			100	89.99
			100	89.99
23/12/2025	12:37:51.200	50		89.99
			50	89.99
			50	89.99
23/12/2025	12:28:58.444	60		89.91
			60	89.91
			60	89.91
23/12/2025	12:27:58.606	25		89.91
			25	89.91
			25	89.91
23/12/2025	12:20:58.593	50		89.98
			50	89.98
			50	89.98
23/12/2025	12:17:30.197	35		89.98
			35	89.98
			35	89.98
23/12/2025	12:16:37.963	32		89.98
			32	89.98
			32	89.98
23/12/2025	12:15:06.661	3		90.13
			3	90.13
			3	90.13
23/12/2025	12:14:24.967	3		90.13
			3	90.13
			3	90.13
23/12/2025	12:13:05.937	740		90.13
			740	90.13
			740	90.13
23/12/2025	12:13:00.253	100		90.13
			100	90.13
			100	90.13
23/12/2025	12:10:17.638	1		89.97
			1	89.97
			1	89.97
23/12/2025	11:58:11.272	5		90.17
			5	90.17
			5	90.17
23/12/2025	11:56:08.382	300		90.15
			300	90.15
			300	90.15
23/12/2025	11:52:19.620	70		90.10
			70	90.10
			70	90.10
23/12/2025	11:50:48.809	100		90.10
			100	90.10
			100	90.10
23/12/2025	11:47:09.271	11		90.15
			11	90.15
			11	90.15
23/12/2025	11:43:58.232	4		90.15
			4	90.15
			4	90.15
23/12/2025	11:42:32.682	100		90.10
			100	90.10
			100	90.10
23/12/2025	11:36:40.524	27		90.10
			27	90.10
			27	90.10
23/12/2025	11:34:55.245	6		90.10
			6	90.10
			6	90.10
23/12/2025	11:34:27.516	3		90.10
			3	90.10
			3	90.10
23/12/2025	11:34:07.901	1		90.10
			1	90.10
			1	90.10
23/12/2025	11:32:39.090	5		90.14
			5	90.14
			5	90.14
23/12/2025	11:29:32.527	100		90.10
			100	90.10
			100	90.10
23/12/2025	11:22:43.427	30		90.10
			30	90.10
			30	90.10
23/12/2025	11:21:50.135	100		90.09
			100	90.09
			100	90.09
23/12/2025	11:20:29.399	1		90.14
			1	90.14
			1	90.14
23/12/2025	11:16:59.002	10		90.14
			10	90.14
			10	90.14
23/12/2025	11:15:06.492	10		89.98
			10	89.98
			10	89.98
23/12/2025	11:13:06.810	5		90.14
			5	90.14
			5	90.14
23/12/2025	11:12:41.284	10		90.14
			10	90.14
			10	90.14
23/12/2025	11:08:38.003	10		90.03
			10	90.03
			10	90.03
23/12/2025	11:04:32.734	25		89.90
			25	89.90
			25	89.90
23/12/2025	11:02:32.716	50		89.84
			50	89.84
			50	89.84
23/12/2025	10:54:44.861	125		90.01
			125	90.01
			125	90.01
23/12/2025	10:52:39.419	7		89.84
			7	89.84
			7	89.84
23/12/2025	10:48:20.412	2		89.92
			2	89.92
			2	89.92
23/12/2025	10:47:42.277	137		90.00
			26	90.00
			100	90.00
			17	90.00
			20	90.00
			111	90.00
23/12/2025	10:47:31.892	100		89.99
			100	89.99
			100	89.99
23/12/2025	10:47:20.719	7		89.99
			7	89.99
			7	89.99
23/12/2025	10:45:39.457	12		89.99
			12	89.99
			12	89.99
23/12/2025	10:37:20.189	55		89.84
			55	89.84
			55	89.84
23/12/2025	10:36:48.120	11		89.99
			11	89.99
			11	89.99
23/12/2025	10:34:52.413	60		89.93
			60	89.93
			60	89.93
23/12/2025	10:34:49.066	65		89.89
			65	89.89
			65	89.89
23/12/2025	10:34:45.189	200		89.90
			200	89.90
			200	89.90
23/12/2025	10:34:38.399	100		89.91
			100	89.91
			100	89.91
23/12/2025	10:32:42.889	200		89.91
			200	89.91
			200	89.91
23/12/2025	10:31:58.586	1		89.91
			1	89.91
			1	89.91
23/12/2025	10:27:34.729	210		89.98
			210	89.98
			210	89.98
23/12/2025	10:25:49.420	200		90.03
			200	90.03
			200	90.03
23/12/2025	10:25:24.020	1		90.00
			1	90.00
			1	90.00
23/12/2025	10:23:32.237	30		90.14
			30	90.14
			30	90.14
23/12/2025	10:22:46.912	25		90.14
			25	90.14
			25	90.14
23/12/2025	10:20:09.418	100		89.97
			100	89.97
			100	89.97
23/12/2025	10:13:57.769	20		89.96
			20	89.96
			20	89.96
23/12/2025	10:12:15.683	30		90.00
			30	90.00
			30	90.00
23/12/2025	10:11:54.973	100		89.99
			100	89.99
			100	89.99
23/12/2025	10:11:46.295	16		90.14
			16	90.14
			16	90.14
23/12/2025	10:10:24.304	40		90.14
			40	90.14
			40	90.14
23/12/2025	10:05:23.817	10		90.09
			10	90.09
			10	90.09
23/12/2025	10:04:47.545	25		90.14
			25	90.14
			25	90.14
23/12/2025	10:04:18.115	28		89.93
			28	89.93
			28	89.93
23/12/2025	10:03:42.673	15		90.15
			15	90.15
			15	90.15
23/12/2025	10:03:10.740	605		90.21
			550	90.21
			50	90.21
			600	90.21
			5	90.21
			5	90.21
23/12/2025	10:00:00.744	300		90.22
			300	90.22
			300	90.22
23/12/2025	10:00:00.387	147		90.22
			147	90.22
			147	90.22
23/12/2025	09:59:48.289	50		90.29
			50	90.29
			50	90.29
23/12/2025	09:56:14.426	40		90.28
			40	90.28
			40	90.28
23/12/2025	09:55:37.996	33		90.22
			33	90.22
			33	90.22
23/12/2025	09:54:36.013	100		90.29
			100	90.29
			100	90.29
23/12/2025	09:53:20.953	100		90.22
			100	90.22
			100	90.22
23/12/2025	09:49:44.062	300		90.21
			300	90.21
			300	90.21
23/12/2025	09:48:22.380	300		90.19
			300	90.19
			300	90.19
23/12/2025	09:48:13.283	3		90.21
			3	90.21
			3	90.21
23/12/2025	09:46:49.191	30		90.24
			30	90.24
			10	90.24
			20	90.24
23/12/2025	09:46:06.508	10		90.14
			10	90.14
			10	90.14
23/12/2025	09:41:35.233	1		90.21
			1	90.21
			1	90.21
23/12/2025	09:41:14.912	1		89.95
			1	89.95
			1	89.95
23/12/2025	09:39:57.641	3		90.02
			3	90.02
			3	90.02
23/12/2025	09:39:33.306	1		90.27
			1	90.27
			1	90.27
23/12/2025	09:33:47.501	6		90.26
			6	90.26
			6	90.26
23/12/2025	09:33:31.716	300		90.26
			300	90.26
			300	90.26
23/12/2025	09:30:33.903	4		90.22
			4	90.22
			4	90.22
23/12/2025	09:30:21.331	11		90.26
			11	90.26
			11	90.26
23/12/2025	09:27:36.320	1		90.26
			1	90.26
			1	90.26
23/12/2025	09:26:37.976	1		90.26
			1	90.26
			1	90.26
23/12/2025	09:26:21.513	10		90.23
			10	90.23
			10	90.23
23/12/2025	09:25:34.111	35		90.18
			35	90.18
			35	90.18
23/12/2025	09:23:47.821	30		90.28
			30	90.28
			30	90.28
23/12/2025	09:19:53.533	77		90.29
			77	90.29
			77	90.29
23/12/2025	09:14:49.801	1		90.05
			1	90.05
			1	90.05
23/12/2025	09:13:50.066	12		90.29
			10	90.29
			2	90.29
			12	90.29
23/12/2025	09:10:33.335	1		90.29
			1	90.29
			1	90.29
23/12/2025	09:10:11.011	43		90.29
			43	90.29
			43	90.29
23/12/2025	09:05:14.862	110		90.19
			50	90.19
			60	90.19
			110	90.19
23/12/2025	09:04:47.554	300		90.18
			300	90.18
			300	90.18
23/12/2025	09:03:23.682	38		90.18
			38	90.18
			38	90.18
23/12/2025	09:00:17.159	10		90.18
			10	90.18
			10	90.18
23/12/2025	08:58:20.238	9		90.18
			9	90.18
			9	90.18
23/12/2025	08:58:10.295	2		90.18
			2	90.18
			2	90.18
23/12/2025	08:54:30.908	30		89.91
			30	89.91
			30	89.91
23/12/2025	08:53:17.218	42		90.18
			42	90.18
			42	90.18
23/12/2025	08:52:02.177	96		90.18
			96	90.18
			96	90.18
23/12/2025	08:51:06.606	16		89.91
			16	89.91
			16	89.91
23/12/2025	08:49:45.412	7		89.91
			7	89.91
			7	89.91
23/12/2025	08:47:05.517	1		89.91
			1	89.91
			1	89.91
23/12/2025	08:37:00.991	25		89.84
			25	89.84
			25	89.84
23/12/2025	08:33:14.086	55		90.18
			55	90.18
			55	90.18
23/12/2025	08:33:08.054	1 329		90.00
			96	90.00
			20	90.00
			105	90.00
			41	90.00
			25	90.00
			4	90.00
			28	90.00
			50	90.00
			250	90.00
			82	90.00
			31	90.00
			510	90.00
			1 329	90.00
			25	90.00
			2	90.00
			50	90.00
			10	90.00
23/12/2025	08:33:02.447	500		89.99
			500	89.99
			500	89.99
23/12/2025	08:32:48.205	200		89.99
			200	89.99
			200	89.99
23/12/2025	08:32:41.700	300		89.99
			300	89.99
			300	89.99
23/12/2025	08:29:47.487	3		89.99
			3	89.99
			3	89.99
23/12/2025	08:29:36.172	2		89.99
			2	89.99
			2	89.99
23/12/2025	08:26:43.505	20		89.99
			20	89.99
			20	89.99
23/12/2025	08:26:42.016	70		89.81
			70	89.81
			70	89.81
23/12/2025	08:26:02.076	20		89.81
			20	89.81
			20	89.81
23/12/2025	08:25:07.073	150		89.87
			150	89.87
			150	89.87
23/12/2025	08:24:53.279	150		89.88
			150	89.88
			150	89.88
23/12/2025	08:24:30.014	100		89.88
			100	89.88
			100	89.88
23/12/2025	08:24:25.124	200		89.99
			200	89.99
			200	89.99
23/12/2025	08:09:02.808	100		89.99
			100	89.99
			100	89.99
23/12/2025	08:08:46.472	10		89.99
			10	89.99
			10	89.99
23/12/2025	08:08:14.040	1		89.88
			1	89.88
			1	89.88
23/12/2025	08:06:32.037	61		89.97
			60	89.97
			11	89.97
			1	89.97
			50	89.97
23/12/2025	08:06:19.475	300		89.96
			300	89.96
			300	89.96
23/12/2025	08:04:59.246	10		89.96
			10	89.96
			10	89.96
23/12/2025	08:04:16.965	37		89.90
			37	89.90
			37	89.90
23/12/2025	08:04:14.595	143		89.88
			143	89.88
			143	89.88
23/12/2025	08:02:55.427	150		89.87
			150	89.87
			150	89.87
23/12/2025	08:01:18.147	3		89.87
			3	89.87
			3	89.87
23/12/2025	08:00:59.982	1		89.87
			1	89.87
			1	89.87
23/12/2025	08:00:06.720	3		89.87
			3	89.87
			3	89.87
23/12/2025	08:00:02.312	1		89.66
			1	89.66
			1	89.66
23/12/2025	07:58:01.462	300		89.80
			300	89.80
			300	89.80
23/12/2025	07:44:44.662	105		89.66
			105	89.66
			105	89.66
23/12/2025	07:44:39.509	300		89.66
			300	89.66
			300	89.66
23/12/2025	07:43:17.524	6		89.87
			6	89.87
			6	89.87
23/12/2025	07:40:29.006	15		89.89
			15	89.89
			15	89.89
23/12/2025	07:40:10.367	20		89.89
			20	89.89
			20	89.89
23/12/2025	07:33:43.915	30		89.89
			30	89.89
			30	89.89
23/12/2025	07:33:30.084	22		89.89
			22	89.89
			22	89.89
23/12/2025	07:30:23.472	20		89.89
			20	89.89
			20	89.89

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.07 / Ask: 44.30
Volume: 1 672 292
+8.06%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 21:39:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice