Newmont Corp.

68

66

76.11

Date Time Volume Order Volume Price
04/12/2025 14:23:44.256 100   76.11
      100 76.11
      100 76.11
04/12/2025 14:16:50.302 3   76.24
      3 76.24
      3 76.24
04/12/2025 13:53:24.430 300   76.15
      300 76.15
      300 76.15
04/12/2025 13:52:37.017 15   76.15
      15 76.15
      15 76.15
04/12/2025 13:42:38.162 30   76.14
      30 76.14
      30 76.14
04/12/2025 13:34:27.381 13   76.15
      13 76.15
      13 76.15
04/12/2025 13:20:00.376 32   76.41
      32 76.41
      32 76.41
04/12/2025 12:28:14.778 4   76.23
      4 76.23
      4 76.23
04/12/2025 12:00:44.457 300   76.11
      300 76.11
      300 76.11
04/12/2025 11:56:17.780 77   76.47
      77 76.47
      77 76.47
04/12/2025 11:36:23.426 78   76.43
      78 76.43
      78 76.43
04/12/2025 11:26:12.218 60   76.04
      60 76.04
      60 76.04
04/12/2025 11:26:04.883 20   76.50
      20 76.50
      20 76.50
04/12/2025 11:20:30.511 2   76.56
      2 76.56
      2 76.56
04/12/2025 11:11:52.614 100   76.30
      100 76.30
      100 76.30
04/12/2025 10:57:24.956 132   76.23
      132 76.23
      132 76.23
04/12/2025 10:54:57.133 30   76.21
      30 76.21
      30 76.21
04/12/2025 10:52:53.674 100   76.21
      100 76.21
      100 76.21
04/12/2025 10:47:08.687 6   76.21
      6 76.21
      6 76.21
04/12/2025 10:38:40.175 1   75.83
      1 75.83
      1 75.83
04/12/2025 10:30:39.025 40   75.81
      40 75.81
      40 75.81
04/12/2025 10:30:00.847 2   75.95
      2 75.95
      2 75.95
04/12/2025 10:29:58.249 200   75.96
      200 75.96
      200 75.96
04/12/2025 10:26:33.636 100   76.09
      100 76.09
      90 76.09
      10 76.09
04/12/2025 10:20:54.000 25   75.99
      25 75.99
      25 75.99
04/12/2025 10:20:15.424 220   75.56
      220 75.56
      25 75.56
      195 75.56
04/12/2025 10:20:15.352 19   75.56
      19 75.56
      19 75.56
04/12/2025 10:19:10.994 25   76.09
      25 76.09
      25 76.09
04/12/2025 10:15:19.759 82   75.81
      82 75.81
      82 75.81
04/12/2025 10:13:01.569 300   75.81
      300 75.81
      300 75.81
04/12/2025 10:12:13.840 10   76.16
      10 76.16
      10 76.16
04/12/2025 10:11:50.698 50   76.14
      50 76.14
      50 76.14
04/12/2025 10:08:07.262 15   76.19
      15 76.19
      15 76.19
04/12/2025 10:04:18.259 77   75.81
      10 75.81
      67 75.81
      77 75.81
04/12/2025 10:04:17.542 50   75.99
      50 75.99
      50 75.99
04/12/2025 10:04:16.177 50   76.07
      50 76.07
      50 76.07
04/12/2025 10:03:43.525 66   76.08
      66 76.08
      66 76.08
04/12/2025 10:00:43.293 300   76.10
      300 76.10
      300 76.10
04/12/2025 10:00:38.040 5   76.08
      5 76.08
      5 76.08
04/12/2025 09:56:49.538 50   76.11
      50 76.11
      50 76.11
04/12/2025 09:47:46.504 50   76.11
      50 76.11
      50 76.11
04/12/2025 09:38:40.282 100   76.11
      100 76.11
      100 76.11
04/12/2025 09:30:41.871 245   76.34
      245 76.34
      245 76.34
04/12/2025 09:30:22.615 210   76.54
      210 76.54
      210 76.54
04/12/2025 09:23:36.369 15   76.33
      15 76.33
      15 76.33
04/12/2025 09:16:40.233 128   76.40
      128 76.40
      128 76.40
04/12/2025 09:16:38.726 114   76.40
      114 76.40
      114 76.40
04/12/2025 09:15:55.442 50   76.69
      50 76.69
      50 76.69
04/12/2025 09:12:44.972 112   76.10
      112 76.10
      112 76.10
04/12/2025 09:12:44.368 6   76.10
      6 76.10
      6 76.10
04/12/2025 09:12:44.150 300   76.10
      300 76.10
      300 76.10
04/12/2025 09:12:43.767 5   76.12
      5 76.12
      5 76.12
04/12/2025 09:10:51.441 112   76.17
      112 76.17
      112 76.17
04/12/2025 09:10:47.621 6   76.19
      6 76.19
      6 76.19
04/12/2025 09:10:47.019 85   76.21
      85 76.21
      85 76.21
04/12/2025 09:05:08.265 250   76.48
      250 76.48
      250 76.48
04/12/2025 09:05:07.661 250   76.47
      250 76.47
      250 76.47
04/12/2025 08:44:29.184 12   76.22
      12 76.22
      12 76.22
04/12/2025 08:37:02.285 107   76.24
      107 76.24
      107 76.24
04/12/2025 08:21:16.052 100   76.79
      100 76.79
      100 76.79
04/12/2025 08:18:30.982 52   76.28
      52 76.28
      52 76.28
04/12/2025 08:07:37.987 60   76.79
      60 76.79
      60 76.79
04/12/2025 08:00:16.290 4   76.20
      4 76.20
      4 76.20
04/12/2025 07:37:15.330 17   76.54
      17 76.54
      17 76.54
04/12/2025 07:30:20.447 100   76.54
      100 76.54
      100 76.54
04/12/2025 07:30:04.296 30   76.55
      30 76.55
      30 76.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)