Newmont Corp.

153

146

72.03

Date Time Volume Order Volume Price
07/11/2025 21:39:03.094 40   72.03
      40 72.03
      40 72.03
07/11/2025 21:34:20.170 220   71.90
      220 71.90
      220 71.90
07/11/2025 20:58:16.298 48   72.27
      48 72.27
      48 72.27
07/11/2025 20:53:52.961 75   72.24
      75 72.24
      75 72.24
07/11/2025 20:45:45.971 89   72.03
      89 72.03
      89 72.03
07/11/2025 20:32:48.749 100   72.10
      100 72.10
      100 72.10
07/11/2025 20:22:52.128 1   72.11
      1 72.11
      1 72.11
07/11/2025 20:22:15.449 2   72.11
      2 72.11
      2 72.11
07/11/2025 20:18:16.302 10   71.94
      10 71.94
      10 71.94
07/11/2025 20:03:31.116 10   71.62
      10 71.62
      10 71.62
07/11/2025 19:59:33.481 329   71.63
      329 71.63
      329 71.63
07/11/2025 19:57:21.048 39   71.65
      39 71.65
      39 71.65
07/11/2025 19:27:55.726 28   71.47
      28 71.47
      28 71.47
07/11/2025 19:22:23.546 100   71.39
      100 71.39
      100 71.39
07/11/2025 19:20:41.294 90   71.31
      90 71.31
      90 71.31
07/11/2025 19:19:52.796 50   71.29
      50 71.29
      50 71.29
07/11/2025 18:57:12.920 30   71.25
      30 71.25
      30 71.25
07/11/2025 18:50:35.914 70   71.19
      70 71.19
      70 71.19
07/11/2025 18:48:52.094 50   71.16
      50 71.16
      50 71.16
07/11/2025 18:47:05.223 4   71.29
      4 71.29
      4 71.29
07/11/2025 18:21:06.418 50   71.16
      50 71.16
      50 71.16
07/11/2025 18:20:14.648 200   71.00
      200 71.00
      200 71.00
07/11/2025 18:15:42.942 29   71.04
      29 71.04
      29 71.04
07/11/2025 17:27:15.588 8   71.00
      8 71.00
      8 71.00
07/11/2025 17:24:03.715 13   70.81
      13 70.81
      13 70.81
07/11/2025 17:22:09.739 7   70.84
      7 70.84
      7 70.84
07/11/2025 17:21:22.118 35   70.84
      35 70.84
      35 70.84
07/11/2025 17:20:46.100 15   70.75
      15 70.75
      15 70.75
07/11/2025 17:11:22.647 50   70.74
      50 70.74
      50 70.74
07/11/2025 17:11:14.427 50   70.78
      50 70.78
      50 70.78
07/11/2025 17:06:54.232 56   70.81
      56 70.81
      56 70.81
07/11/2025 16:55:59.080 45   70.65
      45 70.65
      45 70.65
07/11/2025 16:41:17.527 50   70.60
      50 70.60
      50 70.60
07/11/2025 16:35:57.314 200   70.82
      200 70.82
      200 70.82
07/11/2025 16:21:12.634 90   70.48
      90 70.48
      90 70.48
07/11/2025 16:20:36.837 15   70.66
      15 70.66
      15 70.66
07/11/2025 16:17:59.020 70   70.70
      70 70.70
      70 70.70
07/11/2025 16:13:59.205 500   70.80
      500 70.80
      500 70.80
07/11/2025 16:11:33.745 150   70.85
      150 70.85
      150 70.85
07/11/2025 16:04:04.918 30   71.12
      30 71.12
      30 71.12
07/11/2025 16:02:10.961 100   71.12
      100 71.12
      100 71.12
07/11/2025 16:00:04.999 1   71.35
      1 71.35
      1 71.35
07/11/2025 15:58:18.425 25   71.07
      25 71.07
      25 71.07
07/11/2025 15:56:57.632 40   71.14
      40 71.14
      40 71.14
07/11/2025 15:43:15.640 49   71.31
      49 71.31
      49 71.31
07/11/2025 15:40:23.578 15   70.66
      15 70.66
      15 70.66
07/11/2025 15:38:07.541 30   70.98
      30 70.98
      30 70.98
07/11/2025 15:37:08.863 500   70.91
      500 70.91
      500 70.91
07/11/2025 15:34:51.475 950   71.00
      950 71.00
      950 71.00
07/11/2025 15:26:45.356 2   71.80
      2 71.80
      2 71.80
07/11/2025 15:19:26.557 100   71.87
      100 71.87
      100 71.87
07/11/2025 15:19:18.446 300   71.87
      300 71.87
      300 71.87
07/11/2025 15:12:27.306 50   71.87
      50 71.87
      50 71.87
07/11/2025 15:08:32.453 1   72.09
      1 72.09
      1 72.09
07/11/2025 14:59:39.851 4   71.95
      4 71.95
      4 71.95
07/11/2025 14:51:41.878 50   72.00
      50 72.00
      50 72.00
07/11/2025 14:50:49.782 70   71.99
      70 71.99
      70 71.99
07/11/2025 14:45:07.059 6   71.86
      6 71.86
      6 71.86
07/11/2025 14:43:21.986 100   71.86
      100 71.86
      100 71.86
07/11/2025 14:32:31.891 180   71.84
      180 71.84
      160 71.84
      20 71.84
07/11/2025 14:31:43.634 70   71.91
      70 71.91
      70 71.91
07/11/2025 14:31:03.436 70   71.91
      70 71.91
      70 71.91
07/11/2025 14:28:24.966 100   71.92
      100 71.92
      100 71.92
07/11/2025 14:24:02.812 11   71.91
      11 71.91
      11 71.91
07/11/2025 14:22:36.465 80   71.91
      80 71.91
      80 71.91
07/11/2025 14:21:47.917 1   71.91
      1 71.91
      1 71.91
07/11/2025 14:18:31.077 400   72.04
      400 72.04
      125 72.04
      275 72.04
07/11/2025 14:17:43.521 300   72.04
      300 72.04
      300 72.04
07/11/2025 14:17:43.501 300   72.04
      300 72.04
      300 72.04
07/11/2025 14:10:29.631 1   72.10
      1 72.10
      1 72.10
07/11/2025 14:09:59.801 100   72.07
      100 72.07
      100 72.07
07/11/2025 14:09:56.129 11   71.98
      11 71.98
      11 71.98
07/11/2025 14:00:52.190 33   72.11
      33 72.11
      33 72.11
07/11/2025 13:59:00.019 10   71.90
      10 71.90
      10 71.90
07/11/2025 13:49:28.019 30   72.10
      30 72.10
      30 72.10
07/11/2025 13:45:29.525 15   71.84
      15 71.84
      15 71.84
07/11/2025 13:44:28.929 40   72.05
      40 72.05
      40 72.05
07/11/2025 13:44:16.070 320   71.99
      320 71.99
      320 71.99
07/11/2025 13:42:36.237 27   72.14
      27 72.14
      27 72.14
07/11/2025 13:38:30.125 100   72.22
      100 72.22
      100 72.22
07/11/2025 13:36:42.400 100   71.90
      100 71.90
      100 71.90
07/11/2025 13:32:19.828 100   72.22
      100 72.22
      100 72.22
07/11/2025 13:32:19.533 23   72.22
      23 72.22
      23 72.22
07/11/2025 13:25:24.803 100   72.10
      100 72.10
      100 72.10
07/11/2025 13:18:56.964 22   72.14
      22 72.14
      22 72.14
07/11/2025 13:03:24.629 5   72.13
      5 72.13
      5 72.13
07/11/2025 13:00:57.470 50   72.20
      50 72.20
      50 72.20
07/11/2025 12:56:32.608 70   72.19
      70 72.19
      70 72.19
07/11/2025 12:47:22.365 25   71.70
      25 71.70
      25 71.70
07/11/2025 12:41:09.496 40   71.77
      40 71.77
      40 71.77
07/11/2025 12:39:42.041 140   71.89
      140 71.89
      140 71.89
07/11/2025 12:34:31.160 25   71.91
      25 71.91
      25 71.91
07/11/2025 12:25:18.564 10   72.01
      10 72.01
      10 72.01
07/11/2025 12:25:02.113 70   72.02
      70 72.02
      70 72.02
07/11/2025 12:21:41.096 783   72.00
      783 72.00
      783 72.00
07/11/2025 12:16:59.812 40   72.21
      40 72.21
      40 72.21
07/11/2025 12:13:40.839 20   72.30
      20 72.30
      20 72.30
07/11/2025 12:04:43.636 15   72.49
      15 72.49
      15 72.49
07/11/2025 11:52:26.383 150   72.31
      150 72.31
      150 72.31
07/11/2025 11:52:26.376 350   72.35
      350 72.35
      350 72.35
07/11/2025 11:52:01.048 300   72.36
      300 72.36
      300 72.36
07/11/2025 11:33:08.560 500   72.30
      500 72.30
      500 72.30
07/11/2025 11:30:45.611 500   72.30
      500 72.30
      500 72.30
07/11/2025 11:27:25.111 14   72.44
      14 72.44
      14 72.44
07/11/2025 11:26:32.798 3   72.30
      3 72.30
      3 72.30
07/11/2025 11:26:19.027 1   72.45
      1 72.45
      1 72.45
07/11/2025 11:11:50.538 100   72.45
      100 72.45
      100 72.45
07/11/2025 10:56:24.269 5   72.48
      5 72.48
      5 72.48
07/11/2025 10:55:49.080 137   72.48
      137 72.48
      137 72.48
07/11/2025 10:52:03.863 11   72.45
      11 72.45
      11 72.45
07/11/2025 10:41:57.643 300   72.60
      300 72.60
      300 72.60
07/11/2025 10:41:48.404 1 200   72.40
      1 200 72.40
      1 200 72.40
07/11/2025 10:40:23.618 300   72.55
      300 72.55
      300 72.55
07/11/2025 10:40:23.577 100   72.55
      100 72.55
      100 72.55
07/11/2025 10:18:39.671 40   72.85
      40 72.85
      40 72.85
07/11/2025 10:09:15.156 100   72.74
      100 72.74
      100 72.74
07/11/2025 10:01:47.098 5   72.60
      5 72.60
      5 72.60
07/11/2025 10:00:50.633 61   72.96
      61 72.96
      61 72.96
07/11/2025 09:55:49.429 2   72.73
      2 72.73
      2 72.73
07/11/2025 09:50:46.752 300   72.70
      300 72.70
      300 72.70
07/11/2025 09:48:02.809 30   72.69
      30 72.69
      30 72.69
07/11/2025 09:44:32.113 14   72.69
      14 72.69
      14 72.69
07/11/2025 09:44:29.099 137   72.69
      137 72.69
      137 72.69
07/11/2025 09:31:37.752 7   72.69
      7 72.69
      7 72.69
07/11/2025 09:31:29.936 20   72.69
      20 72.69
      20 72.69
07/11/2025 09:29:56.157 60   72.60
      60 72.60
      60 72.60
07/11/2025 09:19:41.689 39   72.60
      39 72.60
      39 72.60
07/11/2025 09:19:35.149 31   72.59
      31 72.59
      31 72.59
07/11/2025 09:19:20.074 69   72.59
      69 72.59
      69 72.59
07/11/2025 09:12:45.137 18   72.46
      18 72.46
      18 72.46
07/11/2025 09:07:01.268 300   72.55
      300 72.55
      300 72.55
07/11/2025 09:06:18.663 75   72.54
      75 72.54
      75 72.54
07/11/2025 09:04:30.979 1   72.45
      1 72.45
      1 72.45
07/11/2025 09:03:36.770 92   72.54
      3 72.54
      89 72.54
      92 72.54
07/11/2025 08:58:56.323 2   72.54
      2 72.54
      2 72.54
07/11/2025 08:56:00.670 100   72.54
      100 72.54
      100 72.54
07/11/2025 08:47:55.394 28   72.54
      28 72.54
      28 72.54
07/11/2025 08:45:14.533 3   72.40
      3 72.40
      3 72.40
07/11/2025 08:37:13.821 10   72.54
      10 72.54
      10 72.54
07/11/2025 08:29:58.187 15   72.47
      15 72.47
      15 72.47
07/11/2025 08:18:41.098 300   72.40
      300 72.40
      300 72.40
07/11/2025 08:18:09.123 300   72.39
      300 72.39
      300 72.39
07/11/2025 08:18:05.204 300   72.39
      300 72.39
      300 72.39
07/11/2025 08:14:28.068 59   72.39
      59 72.39
      40 72.39
      19 72.39
07/11/2025 07:54:28.708 100   72.39
      100 72.39
      100 72.39
07/11/2025 07:30:09.985 164   71.82
      150 71.82
      150 71.82
      14 71.82
      14 71.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)