Newmont Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
253
242
41,735
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:54:34,885 | 25 | 41,735 | |
| 25 | 41,735 | |||
| 25 | 41,735 | |||
| 22.11.2024 | 21:40:48,883 | 120 | 41,745 | |
| 120 | 41,745 | |||
| 120 | 41,745 | |||
| 22.11.2024 | 21:35:41,739 | 15 | 41,75 | |
| 15 | 41,75 | |||
| 15 | 41,75 | |||
| 22.11.2024 | 21:30:40,145 | 1 000 | 41,67 | |
| 1 000 | 41,67 | |||
| 1 000 | 41,67 | |||
| 22.11.2024 | 21:27:57,461 | 8 | 41,60 | |
| 8 | 41,60 | |||
| 8 | 41,60 | |||
| 22.11.2024 | 21:01:41,247 | 3 | 41,695 | |
| 3 | 41,695 | |||
| 3 | 41,695 | |||
| 22.11.2024 | 20:58:17,207 | 500 | 41,70 | |
| 500 | 41,70 | |||
| 500 | 41,70 | |||
| 22.11.2024 | 20:40:23,946 | 10 | 41,72 | |
| 10 | 41,72 | |||
| 10 | 41,72 | |||
| 22.11.2024 | 20:14:47,155 | 25 | 41,74 | |
| 25 | 41,74 | |||
| 25 | 41,74 | |||
| 22.11.2024 | 20:07:59,828 | 50 | 41,71 | |
| 50 | 41,71 | |||
| 50 | 41,71 | |||
| 22.11.2024 | 20:04:53,367 | 12 | 41,70 | |
| 12 | 41,70 | |||
| 12 | 41,70 | |||
| 22.11.2024 | 20:04:11,853 | 50 | 41,61 | |
| 50 | 41,61 | |||
| 50 | 41,61 | |||
| 22.11.2024 | 20:03:20,288 | 250 | 41,70 | |
| 250 | 41,70 | |||
| 250 | 41,70 | |||
| 22.11.2024 | 19:25:56,328 | 1 229 | 41,64 | |
| 1 229 | 41,64 | |||
| 1 229 | 41,64 | |||
| 22.11.2024 | 19:25:52,903 | 2 706 | 41,64 | |
| 2 000 | 41,64 | |||
| 706 | 41,64 | |||
| 2 706 | 41,64 | |||
| 22.11.2024 | 19:25:09,393 | 2 000 | 41,64 | |
| 2 000 | 41,64 | |||
| 2 000 | 41,64 | |||
| 22.11.2024 | 19:19:18,443 | 50 | 41,60 | |
| 50 | 41,60 | |||
| 50 | 41,60 | |||
| 22.11.2024 | 19:12:39,376 | 10 | 41,595 | |
| 10 | 41,595 | |||
| 10 | 41,595 | |||
| 22.11.2024 | 19:07:52,020 | 30 | 41,64 | |
| 30 | 41,64 | |||
| 30 | 41,64 | |||
| 22.11.2024 | 19:06:55,102 | 1 000 | 41,64 | |
| 1 000 | 41,64 | |||
| 1 000 | 41,64 | |||
| 22.11.2024 | 19:04:13,473 | 100 | 41,635 | |
| 100 | 41,635 | |||
| 100 | 41,635 | |||
| 22.11.2024 | 19:00:58,107 | 44 | 41,645 | |
| 44 | 41,645 | |||
| 44 | 41,645 | |||
| 22.11.2024 | 18:45:00,206 | 50 | 41,48 | |
| 50 | 41,48 | |||
| 50 | 41,48 | |||
| 22.11.2024 | 18:40:33,200 | 1 519 | 41,46 | |
| 1 514 | 41,46 | |||
| 5 | 41,46 | |||
| 1 519 | 41,46 | |||
| 22.11.2024 | 18:39:04,410 | 481 | 41,51 | |
| 481 | 41,51 | |||
| 481 | 41,51 | |||
| 22.11.2024 | 18:34:34,791 | 300 | 41,635 | |
| 300 | 41,635 | |||
| 300 | 41,635 | |||
| 22.11.2024 | 18:27:14,371 | 111 | 41,665 | |
| 111 | 41,665 | |||
| 111 | 41,665 | |||
| 22.11.2024 | 18:26:53,637 | 25 | 41,675 | |
| 25 | 41,675 | |||
| 25 | 41,675 | |||
| 22.11.2024 | 18:26:24,461 | 8 | 41,575 | |
| 8 | 41,575 | |||
| 8 | 41,575 | |||
| 22.11.2024 | 18:23:21,133 | 50 | 41,67 | |
| 50 | 41,67 | |||
| 50 | 41,67 | |||
| 22.11.2024 | 18:21:29,453 | 86 | 41,58 | |
| 86 | 41,58 | |||
| 86 | 41,58 | |||
| 22.11.2024 | 18:10:47,665 | 12 | 41,68 | |
| 12 | 41,68 | |||
| 12 | 41,68 | |||
| 22.11.2024 | 18:05:23,322 | 25 | 41,595 | |
| 25 | 41,595 | |||
| 25 | 41,595 | |||
| 22.11.2024 | 17:47:27,783 | 35 | 41,58 | |
| 35 | 41,58 | |||
| 35 | 41,58 | |||
| 22.11.2024 | 17:31:09,672 | 300 | 41,555 | |
| 100 | 41,555 | |||
| 200 | 41,555 | |||
| 300 | 41,555 | |||
| 22.11.2024 | 17:28:11,896 | 50 | 41,505 | |
| 50 | 41,505 | |||
| 50 | 41,505 | |||
| 22.11.2024 | 17:27:36,339 | 250 | 41,465 | |
| 250 | 41,465 | |||
| 250 | 41,465 | |||
| 22.11.2024 | 17:25:25,241 | 50 | 41,465 | |
| 50 | 41,465 | |||
| 50 | 41,465 | |||
| 22.11.2024 | 17:25:25,170 | 368 | 41,50 | |
| 20 | 41,50 | |||
| 368 | 41,50 | |||
| 300 | 41,50 | |||
| 48 | 41,50 | |||
| 22.11.2024 | 17:20:18,467 | 4 | 41,615 | |
| 4 | 41,615 | |||
| 4 | 41,615 | |||
| 22.11.2024 | 17:19:56,776 | 180 | 41,665 | |
| 180 | 41,665 | |||
| 180 | 41,665 | |||
| 22.11.2024 | 17:16:53,206 | 100 | 41,70 | |
| 100 | 41,70 | |||
| 100 | 41,70 | |||
| 22.11.2024 | 17:10:50,986 | 50 | 41,755 | |
| 50 | 41,755 | |||
| 50 | 41,755 | |||
| 22.11.2024 | 17:06:19,847 | 120 | 41,705 | |
| 120 | 41,705 | |||
| 120 | 41,705 | |||
| 22.11.2024 | 17:06:09,704 | 119 | 41,75 | |
| 119 | 41,75 | |||
| 119 | 41,75 | |||
| 22.11.2024 | 17:03:10,788 | 50 | 41,75 | |
| 50 | 41,75 | |||
| 50 | 41,75 | |||
| 22.11.2024 | 17:00:29,158 | 200 | 41,795 | |
| 200 | 41,795 | |||
| 200 | 41,795 | |||
| 22.11.2024 | 16:58:32,401 | 80 | 41,85 | |
| 80 | 41,85 | |||
| 80 | 41,85 | |||
| 22.11.2024 | 16:57:56,731 | 30 | 41,81 | |
| 30 | 41,81 | |||
| 30 | 41,81 | |||
| 22.11.2024 | 16:55:16,869 | 300 | 41,88 | |
| 300 | 41,88 | |||
| 300 | 41,88 | |||
| 22.11.2024 | 16:54:45,528 | 17 | 41,85 | |
| 17 | 41,85 | |||
| 17 | 41,85 | |||
| 22.11.2024 | 16:53:18,440 | 80 | 41,88 | |
| 80 | 41,88 | |||
| 80 | 41,88 | |||
| 22.11.2024 | 16:39:33,891 | 15 | 42,005 | |
| 15 | 42,005 | |||
| 15 | 42,005 | |||
| 22.11.2024 | 16:38:31,731 | 2 000 | 42,00 | |
| 2 000 | 42,00 | |||
| 2 000 | 42,00 | |||
| 22.11.2024 | 16:37:57,281 | 99 | 41,935 | |
| 99 | 41,935 | |||
| 99 | 41,935 | |||
| 22.11.2024 | 16:37:04,026 | 10 | 42,005 | |
| 10 | 42,005 | |||
| 10 | 42,005 | |||
| 22.11.2024 | 16:33:06,849 | 30 | 42,03 | |
| 30 | 42,03 | |||
| 30 | 42,03 | |||
| 22.11.2024 | 16:29:35,946 | 65 | 41,935 | |
| 65 | 41,935 | |||
| 65 | 41,935 | |||
| 22.11.2024 | 16:29:13,142 | 50 | 41,93 | |
| 50 | 41,93 | |||
| 50 | 41,93 | |||
| 22.11.2024 | 16:25:31,685 | 439 | 41,92 | |
| 439 | 41,92 | |||
| 439 | 41,92 | |||
| 22.11.2024 | 16:15:10,657 | 5 | 41,90 | |
| 5 | 41,90 | |||
| 5 | 41,90 | |||
| 22.11.2024 | 16:10:14,362 | 400 | 41,925 | |
| 400 | 41,925 | |||
| 400 | 41,925 | |||
| 22.11.2024 | 16:09:19,111 | 8 | 41,95 | |
| 8 | 41,95 | |||
| 8 | 41,95 | |||
| 22.11.2024 | 16:08:26,616 | 60 | 41,915 | |
| 60 | 41,915 | |||
| 60 | 41,915 | |||
| 22.11.2024 | 15:56:44,771 | 50 | 41,89 | |
| 50 | 41,89 | |||
| 50 | 41,89 | |||
| 22.11.2024 | 15:41:25,353 | 250 | 41,865 | |
| 250 | 41,865 | |||
| 250 | 41,865 | |||
| 22.11.2024 | 15:38:08,120 | 50 | 41,73 | |
| 50 | 41,73 | |||
| 50 | 41,73 | |||
| 22.11.2024 | 15:33:12,633 | 37 | 41,505 | |
| 37 | 41,505 | |||
| 37 | 41,505 | |||
| 22.11.2024 | 15:33:12,494 | 121 | 41,505 | |
| 121 | 41,505 | |||
| 121 | 41,505 | |||
| 22.11.2024 | 15:33:12,341 | 121 | 41,505 | |
| 121 | 41,505 | |||
| 121 | 41,505 | |||
| 22.11.2024 | 15:33:09,150 | 121 | 41,505 | |
| 121 | 41,505 | |||
| 121 | 41,505 | |||
| 22.11.2024 | 15:32:35,551 | 79 | 41,635 | |
| 79 | 41,635 | |||
| 79 | 41,635 | |||
| 22.11.2024 | 15:28:38,012 | 300 | 41,845 | |
| 300 | 41,845 | |||
| 300 | 41,845 | |||
| 22.11.2024 | 15:27:29,266 | 32 | 41,805 | |
| 32 | 41,805 | |||
| 32 | 41,805 | |||
| 22.11.2024 | 15:26:25,600 | 60 | 41,805 | |
| 60 | 41,805 | |||
| 60 | 41,805 | |||
| 22.11.2024 | 15:18:14,451 | 200 | 41,795 | |
| 200 | 41,795 | |||
| 200 | 41,795 | |||
| 22.11.2024 | 15:10:02,967 | 129 | 41,80 | |
| 10 | 41,80 | |||
| 119 | 41,80 | |||
| 129 | 41,80 | |||
| 22.11.2024 | 15:09:59,769 | 180 | 41,82 | |
| 180 | 41,82 | |||
| 60 | 41,82 | |||
| 120 | 41,82 | |||
| 22.11.2024 | 15:09:45,798 | 120 | 41,905 | |
| 120 | 41,905 | |||
| 120 | 41,905 | |||
| 22.11.2024 | 15:08:10,872 | 120 | 41,905 | |
| 120 | 41,905 | |||
| 120 | 41,905 | |||
| 22.11.2024 | 14:56:29,228 | 120 | 41,99 | |
| 120 | 41,99 | |||
| 120 | 41,99 | |||
| 22.11.2024 | 14:50:16,139 | 40 | 41,945 | |
| 40 | 41,945 | |||
| 40 | 41,945 | |||
| 22.11.2024 | 14:49:46,487 | 120 | 41,905 | |
| 120 | 41,905 | |||
| 120 | 41,905 | |||
| 22.11.2024 | 14:49:27,348 | 36 | 41,95 | |
| 36 | 41,95 | |||
| 36 | 41,95 | |||
| 22.11.2024 | 14:48:40,188 | 100 | 41,905 | |
| 100 | 41,905 | |||
| 100 | 41,905 | |||
| 22.11.2024 | 14:46:46,401 | 120 | 41,905 | |
| 120 | 41,905 | |||
| 120 | 41,905 | |||
| 22.11.2024 | 14:43:46,229 | 120 | 41,905 | |
| 120 | 41,905 | |||
| 120 | 41,905 | |||
| 22.11.2024 | 14:41:26,764 | 238 | 41,935 | |
| 238 | 41,935 | |||
| 238 | 41,935 | |||
| 22.11.2024 | 14:40:04,451 | 1 700 | 42,025 | |
| 1 700 | 42,025 | |||
| 1 700 | 42,025 | |||
| 22.11.2024 | 14:39:52,084 | 300 | 41,965 | |
| 300 | 41,965 | |||
| 300 | 41,965 | |||
| 22.11.2024 | 14:36:31,469 | 10 | 42,035 | |
| 10 | 42,035 | |||
| 10 | 42,035 | |||
| 22.11.2024 | 14:31:23,585 | 90 | 41,905 | |
| 90 | 41,905 | |||
| 90 | 41,905 | |||
| 22.11.2024 | 14:26:46,786 | 50 | 42,03 | |
| 50 | 42,03 | |||
| 50 | 42,03 | |||
| 22.11.2024 | 14:07:22,924 | 48 | 42,07 | |
| 48 | 42,07 | |||
| 48 | 42,07 | |||
| 22.11.2024 | 14:02:35,906 | 25 | 42,11 | |
| 25 | 42,11 | |||
| 25 | 42,11 | |||
| 22.11.2024 | 13:58:47,051 | 11 | 42,13 | |
| 11 | 42,13 | |||
| 11 | 42,13 | |||
| 22.11.2024 | 13:56:01,249 | 50 | 42,12 | |
| 50 | 42,12 | |||
| 50 | 42,12 | |||
| 22.11.2024 | 13:54:26,201 | 11 | 42,125 | |
| 11 | 42,125 | |||
| 11 | 42,125 | |||
| 22.11.2024 | 13:53:33,691 | 50 | 42,135 | |
| 50 | 42,135 | |||
| 50 | 42,135 | |||
| 22.11.2024 | 13:49:14,794 | 6 | 42,11 | |
| 6 | 42,11 | |||
| 6 | 42,11 | |||
| 22.11.2024 | 13:39:50,905 | 30 | 42,075 | |
| 30 | 42,075 | |||
| 30 | 42,075 | |||
| 22.11.2024 | 13:38:02,867 | 50 | 42,10 | |
| 50 | 42,10 | |||
| 50 | 42,10 | |||
| 22.11.2024 | 13:34:19,205 | 45 | 42,03 | |
| 45 | 42,03 | |||
| 45 | 42,03 | |||
| 22.11.2024 | 13:32:27,456 | 500 | 42,12 | |
| 500 | 42,12 | |||
| 500 | 42,12 | |||
| 22.11.2024 | 13:31:35,445 | 41 | 42,13 | |
| 41 | 42,13 | |||
| 41 | 42,13 | |||
| 22.11.2024 | 13:27:08,902 | 119 | 42,13 | |
| 119 | 42,13 | |||
| 119 | 42,13 | |||
| 22.11.2024 | 13:27:07,155 | 119 | 42,135 | |
| 119 | 42,135 | |||
| 119 | 42,135 | |||
| 22.11.2024 | 13:27:06,572 | 100 | 42,135 | |
| 100 | 42,135 | |||
| 100 | 42,135 | |||
| 22.11.2024 | 13:26:59,592 | 119 | 42,13 | |
| 119 | 42,13 | |||
| 119 | 42,13 | |||
| 22.11.2024 | 13:26:38,008 | 240 | 42,13 | |
| 240 | 42,13 | |||
| 240 | 42,13 | |||
| 22.11.2024 | 13:26:35,655 | 237 | 42,135 | |
| 237 | 42,135 | |||
| 237 | 42,135 | |||
| 22.11.2024 | 13:26:32,715 | 240 | 42,13 | |
| 240 | 42,13 | |||
| 240 | 42,13 | |||
| 22.11.2024 | 13:26:30,483 | 237 | 42,06 | |
| 237 | 42,06 | |||
| 237 | 42,06 | |||
| 22.11.2024 | 13:26:07,712 | 240 | 42,135 | |
| 240 | 42,135 | |||
| 240 | 42,135 | |||
| 22.11.2024 | 13:25:32,544 | 100 | 42,135 | |
| 100 | 42,135 | |||
| 100 | 42,135 | |||
| 22.11.2024 | 13:23:52,775 | 23 | 42,13 | |
| 23 | 42,13 | |||
| 23 | 42,13 | |||
| 22.11.2024 | 13:13:27,299 | 47 | 42,05 | |
| 47 | 42,05 | |||
| 47 | 42,05 | |||
| 22.11.2024 | 13:13:05,841 | 119 | 42,055 | |
| 119 | 42,055 | |||
| 119 | 42,055 | |||
| 22.11.2024 | 13:12:54,522 | 119 | 42,055 | |
| 119 | 42,055 | |||
| 119 | 42,055 | |||
| 22.11.2024 | 13:05:23,281 | 20 | 42,075 | |
| 20 | 42,075 | |||
| 20 | 42,075 | |||
| 22.11.2024 | 13:05:14,590 | 50 | 42,055 | |
| 50 | 42,055 | |||
| 50 | 42,055 | |||
| 22.11.2024 | 12:51:49,368 | 251 | 42,05 | |
| 251 | 42,05 | |||
| 251 | 42,05 | |||
| 22.11.2024 | 12:47:11,752 | 238 | 42,04 | |
| 238 | 42,04 | |||
| 238 | 42,04 | |||
| 22.11.2024 | 12:46:50,196 | 75 | 42,175 | |
| 75 | 42,175 | |||
| 75 | 42,175 | |||
| 22.11.2024 | 12:34:33,532 | 238 | 42,00 | |
| 238 | 42,00 | |||
| 238 | 42,00 | |||
| 22.11.2024 | 12:30:18,835 | 250 | 42,00 | |
| 250 | 42,00 | |||
| 250 | 42,00 | |||
| 22.11.2024 | 12:30:14,843 | 238 | 42,005 | |
| 238 | 42,005 | |||
| 238 | 42,005 | |||
| 22.11.2024 | 12:30:11,676 | 250 | 42,00 | |
| 250 | 42,00 | |||
| 250 | 42,00 | |||
| 22.11.2024 | 12:30:09,339 | 238 | 41,97 | |
| 238 | 41,97 | |||
| 238 | 41,97 | |||
| 22.11.2024 | 12:29:47,669 | 238 | 42,005 | |
| 238 | 42,005 | |||
| 238 | 42,005 | |||
| 22.11.2024 | 12:18:09,270 | 83 | 42,115 | |
| 83 | 42,115 | |||
| 83 | 42,115 | |||
| 22.11.2024 | 11:54:42,013 | 9 | 42,05 | |
| 9 | 42,05 | |||
| 9 | 42,05 | |||
| 22.11.2024 | 11:51:31,061 | 50 | 42,185 | |
| 50 | 42,185 | |||
| 50 | 42,185 | |||
| 22.11.2024 | 11:50:34,075 | 150 | 42,115 | |
| 150 | 42,115 | |||
| 150 | 42,115 | |||
| 22.11.2024 | 11:48:04,086 | 100 | 42,06 | |
| 100 | 42,06 | |||
| 100 | 42,06 | |||
| 22.11.2024 | 11:44:36,892 | 100 | 42,08 | |
| 100 | 42,08 | |||
| 100 | 42,08 | |||
| 22.11.2024 | 11:43:44,007 | 119 | 42,065 | |
| 119 | 42,065 | |||
| 119 | 42,065 | |||
| 22.11.2024 | 11:41:22,351 | 32 | 42,135 | |
| 32 | 42,135 | |||
| 32 | 42,135 | |||
| 22.11.2024 | 11:38:40,492 | 25 | 42,035 | |
| 25 | 42,035 | |||
| 25 | 42,035 | |||
| 22.11.2024 | 11:36:38,308 | 51 | 42,005 | |
| 51 | 42,005 | |||
| 51 | 42,005 | |||
| 22.11.2024 | 11:32:15,489 | 150 | 42,095 | |
| 150 | 42,095 | |||
| 150 | 42,095 | |||
| 22.11.2024 | 11:31:14,220 | 130 | 42,10 | |
| 130 | 42,10 | |||
| 130 | 42,10 | |||
| 22.11.2024 | 11:30:21,355 | 50 | 42,11 | |
| 50 | 42,11 | |||
| 50 | 42,11 | |||
| 22.11.2024 | 11:29:43,994 | 150 | 42,12 | |
| 150 | 42,12 | |||
| 150 | 42,12 | |||
| 22.11.2024 | 11:29:14,975 | 100 | 42,025 | |
| 100 | 42,025 | |||
| 100 | 42,025 | |||
| 22.11.2024 | 11:28:43,978 | 100 | 42,12 | |
| 100 | 42,12 | |||
| 100 | 42,12 | |||
| 22.11.2024 | 11:25:44,027 | 130 | 42,12 | |
| 130 | 42,12 | |||
| 130 | 42,12 | |||
| 22.11.2024 | 11:21:36,195 | 250 | 42,125 | |
| 250 | 42,125 | |||
| 250 | 42,125 | |||
| 22.11.2024 | 11:18:31,063 | 500 | 42,135 | |
| 500 | 42,135 | |||
| 500 | 42,135 | |||
| 22.11.2024 | 11:18:30,672 | 150 | 42,125 | |
| 150 | 42,125 | |||
| 150 | 42,125 | |||
| 22.11.2024 | 11:18:23,616 | 45 | 42,12 | |
| 45 | 42,12 | |||
| 45 | 42,12 | |||
| 22.11.2024 | 11:12:07,451 | 200 | 42,10 | |
| 200 | 42,10 | |||
| 200 | 42,10 | |||
| 22.11.2024 | 11:12:01,158 | 190 | 42,095 | |
| 190 | 42,095 | |||
| 190 | 42,095 | |||
| 22.11.2024 | 11:10:10,054 | 100 | 42,095 | |
| 100 | 42,095 | |||
| 100 | 42,095 | |||
| 22.11.2024 | 11:09:41,035 | 200 | 42,095 | |
| 200 | 42,095 | |||
| 200 | 42,095 | |||
| 22.11.2024 | 11:08:47,096 | 100 | 42,09 | |
| 100 | 42,09 | |||
| 100 | 42,09 | |||
| 22.11.2024 | 11:05:56,178 | 50 | 42,095 | |
| 50 | 42,095 | |||
| 50 | 42,095 | |||
| 22.11.2024 | 11:01:41,135 | 119 | 42,095 | |
| 119 | 42,095 | |||
| 119 | 42,095 | |||
| 22.11.2024 | 11:00:55,146 | 100 | 42,12 | |
| 100 | 42,12 | |||
| 100 | 42,12 | |||
| 22.11.2024 | 10:59:11,799 | 250 | 42,005 | |
| 250 | 42,005 | |||
| 250 | 42,005 | |||
| 22.11.2024 | 10:54:27,532 | 4 | 42,005 | |
| 4 | 42,005 | |||
| 4 | 42,005 | |||
| 22.11.2024 | 10:49:20,373 | 30 | 42,085 | |
| 30 | 42,085 | |||
| 30 | 42,085 | |||
| 22.11.2024 | 10:47:17,081 | 130 | 41,99 | |
| 130 | 41,99 | |||
| 130 | 41,99 | |||
| 22.11.2024 | 10:44:50,602 | 26 | 42,115 | |
| 26 | 42,115 | |||
| 26 | 42,115 | |||
| 22.11.2024 | 10:42:38,670 | 50 | 42,065 | |
| 50 | 42,065 | |||
| 50 | 42,065 | |||
| 22.11.2024 | 10:41:22,578 | 45 | 42,06 | |
| 45 | 42,06 | |||
| 45 | 42,06 | |||
| 22.11.2024 | 10:40:55,933 | 300 | 42,00 | |
| 245 | 42,00 | |||
| 300 | 42,00 | |||
| 55 | 42,00 | |||
| 22.11.2024 | 10:40:18,961 | 100 | 41,945 | |
| 100 | 41,945 | |||
| 100 | 41,945 | |||
| 22.11.2024 | 10:40:16,001 | 16 | 41,945 | |
| 16 | 41,945 | |||
| 16 | 41,945 | |||
| 22.11.2024 | 10:38:46,380 | 3 | 41,945 | |
| 3 | 41,945 | |||
| 3 | 41,945 | |||
| 22.11.2024 | 10:37:13,187 | 120 | 41,945 | |
| 120 | 41,945 | |||
| 120 | 41,945 | |||
| 22.11.2024 | 10:25:54,892 | 50 | 41,95 | |
| 50 | 41,95 | |||
| 50 | 41,95 | |||
| 22.11.2024 | 10:25:44,424 | 100 | 41,945 | |
| 100 | 41,945 | |||
| 100 | 41,945 | |||
| 22.11.2024 | 10:21:36,551 | 25 | 41,96 | |
| 25 | 41,96 | |||
| 25 | 41,96 | |||
| 22.11.2024 | 10:16:49,512 | 18 | 41,985 | |
| 18 | 41,985 | |||
| 18 | 41,985 | |||
| 22.11.2024 | 10:13:26,015 | 300 | 42,10 | |
| 300 | 42,10 | |||
| 300 | 42,10 | |||
| 22.11.2024 | 10:11:59,686 | 50 | 42,095 | |
| 50 | 42,095 | |||
| 50 | 42,095 | |||
| 22.11.2024 | 10:11:56,470 | 170 | 42,00 | |
| 20 | 42,00 | |||
| 100 | 42,00 | |||
| 50 | 42,00 | |||
| 170 | 42,00 | |||
| 22.11.2024 | 10:11:45,101 | 170 | 41,995 | |
| 170 | 41,995 | |||
| 170 | 41,995 | |||
| 22.11.2024 | 10:11:32,723 | 333 | 41,98 | |
| 333 | 41,98 | |||
| 333 | 41,98 | |||
| 22.11.2024 | 10:11:26,957 | 300 | 41,975 | |
| 300 | 41,975 | |||
| 300 | 41,975 | |||
| 22.11.2024 | 10:11:12,150 | 300 | 41,98 | |
| 300 | 41,98 | |||
| 300 | 41,98 | |||
| 22.11.2024 | 10:11:07,097 | 20 | 41,975 | |
| 20 | 41,975 | |||
| 20 | 41,975 | |||
| 22.11.2024 | 10:11:05,679 | 300 | 41,95 | |
| 300 | 41,95 | |||
| 300 | 41,95 | |||
| 22.11.2024 | 10:10:53,232 | 300 | 41,945 | |
| 300 | 41,945 | |||
| 300 | 41,945 | |||
| 22.11.2024 | 10:10:35,881 | 21 | 41,945 | |
| 21 | 41,945 | |||
| 21 | 41,945 | |||
| 22.11.2024 | 10:09:54,301 | 20 | 41,925 | |
| 20 | 41,925 | |||
| 20 | 41,925 | |||
| 22.11.2024 | 10:09:47,834 | 642 | 41,86 | |
| 642 | 41,86 | |||
| 642 | 41,86 | |||
| 22.11.2024 | 10:09:36,473 | 300 | 41,855 | |
| 300 | 41,855 | |||
| 300 | 41,855 | |||
| 22.11.2024 | 10:09:30,969 | 38 | 41,855 | |
| 38 | 41,855 | |||
| 38 | 41,855 | |||
| 22.11.2024 | 10:08:55,037 | 150 | 41,855 | |
| 150 | 41,855 | |||
| 150 | 41,855 | |||
| 22.11.2024 | 10:08:54,982 | 300 | 41,855 | |
| 300 | 41,855 | |||
| 300 | 41,855 | |||
| 22.11.2024 | 10:07:43,874 | 240 | 41,82 | |
| 240 | 41,82 | |||
| 240 | 41,82 | |||
| 22.11.2024 | 10:01:00,397 | 23 | 41,855 | |
| 23 | 41,855 | |||
| 23 | 41,855 | |||
| 22.11.2024 | 10:00:13,310 | 6 | 41,855 | |
| 6 | 41,855 | |||
| 6 | 41,855 | |||
| 22.11.2024 | 10:00:00,344 | 73 | 41,72 | |
| 73 | 41,72 | |||
| 73 | 41,72 | |||
| 22.11.2024 | 09:59:28,978 | 100 | 41,825 | |
| 100 | 41,825 | |||
| 100 | 41,825 | |||
| 22.11.2024 | 09:56:37,209 | 50 | 41,855 | |
| 50 | 41,855 | |||
| 50 | 41,855 | |||
| 22.11.2024 | 09:53:18,464 | 60 | 41,815 | |
| 60 | 41,815 | |||
| 60 | 41,815 | |||
| 22.11.2024 | 09:53:17,143 | 100 | 41,855 | |
| 100 | 41,855 | |||
| 100 | 41,855 | |||
| 22.11.2024 | 09:51:52,312 | 50 | 41,855 | |
| 50 | 41,855 | |||
| 50 | 41,855 | |||
| 22.11.2024 | 09:50:07,361 | 300 | 41,82 | |
| 300 | 41,82 | |||
| 300 | 41,82 | |||
| 22.11.2024 | 09:47:06,781 | 80 | 41,82 | |
| 80 | 41,82 | |||
| 80 | 41,82 | |||
| 22.11.2024 | 09:45:25,091 | 239 | 41,805 | |
| 239 | 41,805 | |||
| 239 | 41,805 | |||
| 22.11.2024 | 09:45:07,494 | 300 | 41,83 | |
| 300 | 41,83 | |||
| 300 | 41,83 | |||
| 22.11.2024 | 09:44:28,174 | 300 | 41,785 | |
| 300 | 41,785 | |||
| 300 | 41,785 | |||
| 22.11.2024 | 09:41:24,127 | 100 | 41,815 | |
| 100 | 41,815 | |||
| 100 | 41,815 | |||
| 22.11.2024 | 09:40:07,035 | 200 | 41,795 | |
| 200 | 41,795 | |||
| 200 | 41,795 | |||
| 22.11.2024 | 09:40:01,361 | 10 | 41,795 | |
| 10 | 41,795 | |||
| 10 | 41,795 | |||
| 22.11.2024 | 09:39:45,835 | 1 | 41,80 | |
| 1 | 41,80 | |||
| 1 | 41,80 | |||
| 22.11.2024 | 09:39:02,857 | 50 | 41,79 | |
| 50 | 41,79 | |||
| 50 | 41,79 | |||
| 22.11.2024 | 09:37:45,422 | 25 | 41,79 | |
| 25 | 41,79 | |||
| 25 | 41,79 | |||
| 22.11.2024 | 09:34:58,141 | 72 | 41,725 | |
| 72 | 41,725 | |||
| 72 | 41,725 | |||
| 22.11.2024 | 09:34:02,869 | 239 | 41,735 | |
| 239 | 41,735 | |||
| 239 | 41,735 | |||
| 22.11.2024 | 09:31:44,691 | 7 | 41,82 | |
| 7 | 41,82 | |||
| 7 | 41,82 | |||
| 22.11.2024 | 09:31:21,066 | 239 | 41,735 | |
| 239 | 41,735 | |||
| 239 | 41,735 | |||
| 22.11.2024 | 09:27:25,947 | 5 | 41,825 | |
| 5 | 41,825 | |||
| 5 | 41,825 | |||
| 22.11.2024 | 09:23:21,957 | 50 | 41,77 | |
| 50 | 41,77 | |||
| 50 | 41,77 | |||
| 22.11.2024 | 09:13:05,714 | 300 | 41,635 | |
| 300 | 41,635 | |||
| 300 | 41,635 | |||
| 22.11.2024 | 09:06:37,687 | 15 | 41,75 | |
| 15 | 41,75 | |||
| 15 | 41,75 | |||
| 22.11.2024 | 09:05:31,104 | 119 | 41,745 | |
| 119 | 41,745 | |||
| 119 | 41,745 | |||
| 22.11.2024 | 09:04:35,007 | 690 | 41,72 | |
| 690 | 41,72 | |||
| 690 | 41,72 | |||
| 22.11.2024 | 09:04:29,186 | 300 | 41,715 | |
| 300 | 41,715 | |||
| 300 | 41,715 | |||
| 22.11.2024 | 09:04:18,114 | 100 | 41,715 | |
| 100 | 41,715 | |||
| 100 | 41,715 | |||
| 22.11.2024 | 09:03:13,989 | 100 | 41,745 | |
| 100 | 41,745 | |||
| 100 | 41,745 | |||
| 22.11.2024 | 08:56:10,276 | 25 | 41,64 | |
| 25 | 41,64 | |||
| 25 | 41,64 | |||
| 22.11.2024 | 08:55:43,163 | 121 | 41,635 | |
| 121 | 41,635 | |||
| 121 | 41,635 | |||
| 22.11.2024 | 08:51:38,831 | 30 | 41,635 | |
| 30 | 41,635 | |||
| 30 | 41,635 | |||
| 22.11.2024 | 08:51:18,966 | 179 | 41,605 | |
| 179 | 41,605 | |||
| 179 | 41,605 | |||
| 22.11.2024 | 08:51:02,364 | 179 | 41,60 | |
| 179 | 41,60 | |||
| 179 | 41,60 | |||
| 22.11.2024 | 08:49:58,068 | 179 | 41,60 | |
| 179 | 41,60 | |||
| 179 | 41,60 | |||
| 22.11.2024 | 08:47:44,778 | 31 | 41,60 | |
| 31 | 41,60 | |||
| 31 | 41,60 | |||
| 22.11.2024 | 08:47:44,749 | 121 | 41,605 | |
| 121 | 41,605 | |||
| 121 | 41,605 | |||
| 22.11.2024 | 08:30:00,113 | 121 | 41,52 | |
| 121 | 41,52 | |||
| 121 | 41,52 | |||
| 22.11.2024 | 08:25:47,156 | 80 | 41,635 | |
| 80 | 41,635 | |||
| 80 | 41,635 | |||
| 22.11.2024 | 08:12:54,604 | 3 | 41,41 | |
| 3 | 41,41 | |||
| 3 | 41,41 | |||
| 22.11.2024 | 08:08:16,160 | 75 | 41,695 | |
| 75 | 41,695 | |||
| 75 | 41,695 | |||
| 22.11.2024 | 08:06:15,447 | 7 | 41,42 | |
| 7 | 41,42 | |||
| 7 | 41,42 | |||
| 22.11.2024 | 08:03:33,824 | 500 | 41,695 | |
| 500 | 41,695 | |||
| 500 | 41,695 | |||
| 22.11.2024 | 08:01:53,794 | 50 | 41,62 | |
| 50 | 41,62 | |||
| 50 | 41,62 | |||
| 22.11.2024 | 08:01:53,684 | 500 | 41,62 | |
| 200 | 41,62 | |||
| 500 | 41,62 | |||
| 300 | 41,62 | |||
| 22.11.2024 | 08:01:50,647 | 500 | 41,62 | |
| 500 | 41,62 | |||
| 500 | 41,62 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00