Rithm Capital Corp.

9

8

10.495

Date Time Volume Order Volume Price
18/09/2025 20:40:07.204 238   10.495
      238 10.495
      238 10.495
18/09/2025 18:37:42.868 1 000   10.535
      1 000 10.535
      1 000 10.535
18/09/2025 18:02:34.305 470   10.465
      470 10.465
      470 10.465
18/09/2025 12:13:54.365 60   10.72
      60 10.72
      60 10.72
18/09/2025 11:48:30.890 423   10.67
      423 10.67
      123 10.67
      300 10.67
18/09/2025 11:36:37.530 1 391   10.72
      439 10.72
      1 391 10.72
      952 10.72
18/09/2025 11:36:33.509 470   10.72
      470 10.72
      470 10.72
18/09/2025 08:06:07.540 110   10.705
      110 10.705
      110 10.705
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)