Rithm Capital Corp.

3

4

10.04

Date Time Volume Order Volume Price
11/07/2025 21:34:19.518 100   10.04
      100 10.04
      100 10.04
11/07/2025 17:25:15.332 300   10.00
      300 10.00
      300 10.00
11/07/2025 14:33:31.189 90   9.978
      90 9.978
      90 9.978
11/07/2025 14:33:26.868 510   9.976
      510 9.976
      510 9.976
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)