Rithm Capital Corp.

4

5

10.19

Date Time Volume Order Volume Price
14/08/2024 21:03:18.463 150   10.19
      150 10.19
      150 10.19
14/08/2024 19:56:07.050 5   10.165
      5 10.165
      5 10.165
14/08/2024 19:51:49.344 100   10.155
      100 10.155
      100 10.155
14/08/2024 19:48:57.328 100   10.155
      100 10.155
      100 10.155
14/08/2024 09:32:24.711 1   10.025
      1 10.025
      1 10.025
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)