Rithm Capital Corp.

5

5

10.265

Date Time Volume Order Volume Price
21/11/2024 19:53:42.082 1   10.265
      1 10.265
      1 10.265
21/11/2024 14:34:50.384 460   10.135
      460 10.135
      460 10.135
21/11/2024 13:13:40.023 150   10.04
      150 10.04
      150 10.04
21/11/2024 11:05:52.770 3 000   10.05
      3 000 10.05
      2 400 10.05
      600 10.05
21/11/2024 08:14:49.400 50   10.20
      50 10.20
      50 10.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)