Netflix.com Inc.
- Informations
- Dernièr
- Négocier des titres
326
292
856,80
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/11/2024 | 20:50:05,394 | 6 | 856,80 | |
| 6 | 856,80 | |||
| 6 | 856,80 | |||
| 21/11/2024 | 20:41:27,045 | 12 | 856,50 | |
| 12 | 856,50 | |||
| 12 | 856,50 | |||
| 21/11/2024 | 20:36:09,030 | 1 | 855,00 | |
| 1 | 855,00 | |||
| 1 | 855,00 | |||
| 21/11/2024 | 20:35:30,856 | 6 | 854,90 | |
| 6 | 854,90 | |||
| 6 | 854,90 | |||
| 21/11/2024 | 20:30:29,581 | 2 | 856,90 | |
| 2 | 856,90 | |||
| 2 | 856,90 | |||
| 21/11/2024 | 20:27:03,880 | 4 | 858,80 | |
| 4 | 858,80 | |||
| 4 | 858,80 | |||
| 21/11/2024 | 20:25:22,108 | 10 | 858,50 | |
| 10 | 858,50 | |||
| 10 | 858,50 | |||
| 21/11/2024 | 20:24:47,009 | 1 | 859,00 | |
| 1 | 859,00 | |||
| 1 | 859,00 | |||
| 21/11/2024 | 20:20:56,657 | 1 | 858,00 | |
| 1 | 858,00 | |||
| 1 | 858,00 | |||
| 21/11/2024 | 20:14:22,765 | 4 | 858,00 | |
| 4 | 858,00 | |||
| 4 | 858,00 | |||
| 21/11/2024 | 20:13:45,924 | 2 | 858,20 | |
| 2 | 858,20 | |||
| 2 | 858,20 | |||
| 21/11/2024 | 20:13:11,953 | 1 | 858,30 | |
| 1 | 858,30 | |||
| 1 | 858,30 | |||
| 21/11/2024 | 20:12:14,000 | 3 | 858,30 | |
| 3 | 858,30 | |||
| 3 | 858,30 | |||
| 21/11/2024 | 20:09:54,154 | 12 | 857,20 | |
| 12 | 857,20 | |||
| 12 | 857,20 | |||
| 21/11/2024 | 20:04:47,899 | 25 | 857,60 | |
| 25 | 857,60 | |||
| 25 | 857,60 | |||
| 21/11/2024 | 20:01:40,427 | 1 | 856,20 | |
| 1 | 856,20 | |||
| 1 | 856,20 | |||
| 21/11/2024 | 20:01:39,429 | 2 | 856,20 | |
| 2 | 856,20 | |||
| 2 | 856,20 | |||
| 21/11/2024 | 20:00:25,243 | 2 | 854,30 | |
| 2 | 854,30 | |||
| 2 | 854,30 | |||
| 21/11/2024 | 19:45:44,915 | 1 | 856,20 | |
| 1 | 856,20 | |||
| 1 | 856,20 | |||
| 21/11/2024 | 19:45:00,145 | 3 | 854,10 | |
| 3 | 854,10 | |||
| 3 | 854,10 | |||
| 21/11/2024 | 19:43:06,483 | 5 | 855,50 | |
| 5 | 855,50 | |||
| 5 | 855,50 | |||
| 21/11/2024 | 19:38:14,762 | 3 | 853,30 | |
| 3 | 853,30 | |||
| 3 | 853,30 | |||
| 21/11/2024 | 19:31:19,192 | 3 | 857,10 | |
| 3 | 857,10 | |||
| 3 | 857,10 | |||
| 21/11/2024 | 19:28:25,258 | 6 | 856,40 | |
| 6 | 856,40 | |||
| 6 | 856,40 | |||
| 21/11/2024 | 19:27:24,910 | 5 | 854,90 | |
| 5 | 854,90 | |||
| 5 | 854,90 | |||
| 21/11/2024 | 19:22:50,033 | 10 | 853,30 | |
| 10 | 853,30 | |||
| 10 | 853,30 | |||
| 21/11/2024 | 19:20:17,455 | 1 | 854,00 | |
| 1 | 854,00 | |||
| 1 | 854,00 | |||
| 21/11/2024 | 19:20:04,427 | 1 | 854,00 | |
| 1 | 854,00 | |||
| 1 | 854,00 | |||
| 21/11/2024 | 19:15:17,984 | 1 | 854,20 | |
| 1 | 854,20 | |||
| 1 | 854,20 | |||
| 21/11/2024 | 19:15:17,296 | 12 | 854,20 | |
| 12 | 854,20 | |||
| 12 | 854,20 | |||
| 21/11/2024 | 19:08:33,591 | 50 | 857,20 | |
| 50 | 857,20 | |||
| 50 | 857,20 | |||
| 21/11/2024 | 19:05:59,016 | 1 | 857,70 | |
| 1 | 857,70 | |||
| 1 | 857,70 | |||
| 21/11/2024 | 19:05:38,492 | 3 | 854,70 | |
| 3 | 854,70 | |||
| 3 | 854,70 | |||
| 21/11/2024 | 19:05:38,429 | 1 | 854,70 | |
| 1 | 854,70 | |||
| 1 | 854,70 | |||
| 21/11/2024 | 19:03:01,133 | 10 | 857,10 | |
| 10 | 857,10 | |||
| 10 | 857,10 | |||
| 21/11/2024 | 19:01:23,824 | 4 | 855,20 | |
| 4 | 855,20 | |||
| 4 | 855,20 | |||
| 21/11/2024 | 18:56:41,201 | 6 | 859,50 | |
| 6 | 859,50 | |||
| 6 | 859,50 | |||
| 21/11/2024 | 18:55:04,278 | 25 | 856,40 | |
| 25 | 856,40 | |||
| 25 | 856,40 | |||
| 21/11/2024 | 18:48:12,434 | 5 | 863,70 | |
| 5 | 863,70 | |||
| 5 | 863,70 | |||
| 21/11/2024 | 18:48:01,543 | 15 | 864,20 | |
| 15 | 864,20 | |||
| 15 | 864,20 | |||
| 21/11/2024 | 18:43:39,307 | 3 | 865,00 | |
| 3 | 865,00 | |||
| 3 | 865,00 | |||
| 21/11/2024 | 18:29:40,723 | 1 | 866,70 | |
| 1 | 866,70 | |||
| 1 | 866,70 | |||
| 21/11/2024 | 18:29:39,125 | 1 | 866,80 | |
| 1 | 866,80 | |||
| 1 | 866,80 | |||
| 21/11/2024 | 18:26:20,693 | 2 | 867,20 | |
| 2 | 867,20 | |||
| 1 | 867,20 | |||
| 1 | 867,20 | |||
| 21/11/2024 | 18:23:56,893 | 6 | 866,60 | |
| 6 | 866,60 | |||
| 6 | 866,60 | |||
| 21/11/2024 | 18:20:48,112 | 6 | 866,20 | |
| 6 | 866,20 | |||
| 6 | 866,20 | |||
| 21/11/2024 | 18:14:57,799 | 45 | 862,30 | |
| 45 | 862,30 | |||
| 45 | 862,30 | |||
| 21/11/2024 | 18:13:18,829 | 10 | 861,70 | |
| 10 | 861,70 | |||
| 10 | 861,70 | |||
| 21/11/2024 | 18:10:54,403 | 66 | 861,80 | |
| 66 | 861,80 | |||
| 66 | 861,80 | |||
| 21/11/2024 | 18:10:24,262 | 5 | 864,00 | |
| 5 | 864,00 | |||
| 5 | 864,00 | |||
| 21/11/2024 | 18:10:06,805 | 7 | 862,00 | |
| 7 | 862,00 | |||
| 7 | 862,00 | |||
| 21/11/2024 | 18:08:36,504 | 6 | 861,50 | |
| 6 | 861,50 | |||
| 6 | 861,50 | |||
| 21/11/2024 | 18:08:15,844 | 80 | 860,90 | |
| 80 | 860,90 | |||
| 5 | 860,90 | |||
| 75 | 860,90 | |||
| 21/11/2024 | 18:07:55,076 | 6 | 863,10 | |
| 6 | 863,10 | |||
| 6 | 863,10 | |||
| 21/11/2024 | 18:07:15,777 | 12 | 862,50 | |
| 12 | 862,50 | |||
| 12 | 862,50 | |||
| 21/11/2024 | 18:05:05,319 | 5 | 863,00 | |
| 5 | 863,00 | |||
| 5 | 863,00 | |||
| 21/11/2024 | 18:04:59,427 | 8 | 863,00 | |
| 8 | 863,00 | |||
| 8 | 863,00 | |||
| 21/11/2024 | 18:01:30,524 | 2 | 863,40 | |
| 2 | 863,40 | |||
| 2 | 863,40 | |||
| 21/11/2024 | 18:00:50,100 | 6 | 864,20 | |
| 6 | 864,20 | |||
| 6 | 864,20 | |||
| 21/11/2024 | 17:58:14,097 | 5 | 863,90 | |
| 5 | 863,90 | |||
| 5 | 863,90 | |||
| 21/11/2024 | 17:57:21,004 | 4 | 863,60 | |
| 4 | 863,60 | |||
| 4 | 863,60 | |||
| 21/11/2024 | 17:53:50,175 | 12 | 863,10 | |
| 12 | 863,10 | |||
| 12 | 863,10 | |||
| 21/11/2024 | 17:52:23,259 | 1 | 860,00 | |
| 1 | 860,00 | |||
| 1 | 860,00 | |||
| 21/11/2024 | 17:52:00,017 | 5 | 862,80 | |
| 5 | 862,80 | |||
| 5 | 862,80 | |||
| 21/11/2024 | 17:50:18,170 | 3 | 862,60 | |
| 2 | 862,60 | |||
| 3 | 862,60 | |||
| 1 | 862,60 | |||
| 21/11/2024 | 17:48:11,507 | 60 | 860,30 | |
| 60 | 860,30 | |||
| 60 | 860,30 | |||
| 21/11/2024 | 17:46:49,710 | 10 | 862,30 | |
| 10 | 862,30 | |||
| 10 | 862,30 | |||
| 21/11/2024 | 17:42:47,486 | 4 | 861,60 | |
| 4 | 861,60 | |||
| 4 | 861,60 | |||
| 21/11/2024 | 17:41:28,775 | 12 | 861,20 | |
| 12 | 861,20 | |||
| 12 | 861,20 | |||
| 21/11/2024 | 17:41:08,681 | 3 | 861,40 | |
| 3 | 861,40 | |||
| 3 | 861,40 | |||
| 21/11/2024 | 17:40:04,776 | 23 | 857,40 | |
| 23 | 857,40 | |||
| 23 | 857,40 | |||
| 21/11/2024 | 17:39:49,890 | 2 | 857,40 | |
| 2 | 857,40 | |||
| 2 | 857,40 | |||
| 21/11/2024 | 17:37:22,203 | 2 | 860,30 | |
| 2 | 860,30 | |||
| 2 | 860,30 | |||
| 21/11/2024 | 17:37:00,389 | 2 | 860,00 | |
| 2 | 860,00 | |||
| 2 | 860,00 | |||
| 21/11/2024 | 17:36:01,665 | 25 | 861,20 | |
| 25 | 861,20 | |||
| 25 | 861,20 | |||
| 21/11/2024 | 17:35:56,437 | 120 | 861,20 | |
| 120 | 861,20 | |||
| 20 | 861,20 | |||
| 7 | 861,20 | |||
| 93 | 861,20 | |||
| 21/11/2024 | 17:35:10,877 | 2 | 860,90 | |
| 2 | 860,90 | |||
| 2 | 860,90 | |||
| 21/11/2024 | 17:34:48,812 | 10 | 858,90 | |
| 10 | 858,90 | |||
| 10 | 858,90 | |||
| 21/11/2024 | 17:33:43,340 | 2 | 860,20 | |
| 1 | 860,20 | |||
| 1 | 860,20 | |||
| 2 | 860,20 | |||
| 21/11/2024 | 17:32:42,839 | 1 | 857,40 | |
| 1 | 857,40 | |||
| 1 | 857,40 | |||
| 21/11/2024 | 17:30:01,983 | 2 | 857,60 | |
| 2 | 857,60 | |||
| 2 | 857,60 | |||
| 21/11/2024 | 17:28:39,512 | 3 | 856,90 | |
| 3 | 856,90 | |||
| 3 | 856,90 | |||
| 21/11/2024 | 17:28:34,419 | 1 | 857,60 | |
| 1 | 857,60 | |||
| 1 | 857,60 | |||
| 21/11/2024 | 17:23:55,989 | 1 | 856,00 | |
| 1 | 856,00 | |||
| 1 | 856,00 | |||
| 21/11/2024 | 17:23:26,786 | 10 | 855,00 | |
| 10 | 855,00 | |||
| 10 | 855,00 | |||
| 21/11/2024 | 17:21:41,473 | 2 | 855,90 | |
| 2 | 855,90 | |||
| 2 | 855,90 | |||
| 21/11/2024 | 17:18:07,681 | 4 | 855,40 | |
| 4 | 855,40 | |||
| 4 | 855,40 | |||
| 21/11/2024 | 17:16:45,992 | 3 | 855,50 | |
| 3 | 855,50 | |||
| 3 | 855,50 | |||
| 21/11/2024 | 17:13:30,028 | 5 | 854,80 | |
| 5 | 854,80 | |||
| 5 | 854,80 | |||
| 21/11/2024 | 17:05:28,097 | 4 | 853,70 | |
| 4 | 853,70 | |||
| 4 | 853,70 | |||
| 21/11/2024 | 17:03:57,092 | 40 | 853,50 | |
| 40 | 853,50 | |||
| 40 | 853,50 | |||
| 21/11/2024 | 17:03:52,621 | 10 | 853,20 | |
| 10 | 853,20 | |||
| 10 | 853,20 | |||
| 21/11/2024 | 17:02:15,852 | 50 | 852,00 | |
| 50 | 852,00 | |||
| 50 | 852,00 | |||
| 21/11/2024 | 17:01:05,968 | 9 | 851,90 | |
| 9 | 851,90 | |||
| 9 | 851,90 | |||
| 21/11/2024 | 17:00:06,239 | 5 | 851,80 | |
| 5 | 851,80 | |||
| 5 | 851,80 | |||
| 21/11/2024 | 16:56:31,020 | 3 | 850,50 | |
| 3 | 850,50 | |||
| 3 | 850,50 | |||
| 21/11/2024 | 16:56:30,825 | 52 | 850,00 | |
| 5 | 850,00 | |||
| 5 | 850,00 | |||
| 11 | 850,00 | |||
| 1 | 850,00 | |||
| 10 | 850,00 | |||
| 52 | 850,00 | |||
| 10 | 850,00 | |||
| 6 | 850,00 | |||
| 2 | 850,00 | |||
| 2 | 850,00 | |||
| 21/11/2024 | 16:54:36,111 | 1 | 848,90 | |
| 1 | 848,90 | |||
| 1 | 848,90 | |||
| 21/11/2024 | 16:53:15,797 | 4 | 847,70 | |
| 4 | 847,70 | |||
| 4 | 847,70 | |||
| 21/11/2024 | 16:52:46,052 | 2 | 847,60 | |
| 2 | 847,60 | |||
| 2 | 847,60 | |||
| 21/11/2024 | 16:50:22,739 | 2 | 846,80 | |
| 2 | 846,80 | |||
| 2 | 846,80 | |||
| 21/11/2024 | 16:49:39,954 | 8 | 846,40 | |
| 8 | 846,40 | |||
| 8 | 846,40 | |||
| 21/11/2024 | 16:48:55,275 | 4 | 845,50 | |
| 4 | 845,50 | |||
| 4 | 845,50 | |||
| 21/11/2024 | 16:46:10,900 | 2 | 844,50 | |
| 2 | 844,50 | |||
| 2 | 844,50 | |||
| 21/11/2024 | 16:45:12,563 | 1 | 843,70 | |
| 1 | 843,70 | |||
| 1 | 843,70 | |||
| 21/11/2024 | 16:43:48,520 | 5 | 842,40 | |
| 5 | 842,40 | |||
| 5 | 842,40 | |||
| 21/11/2024 | 16:39:46,876 | 4 | 841,00 | |
| 4 | 841,00 | |||
| 4 | 841,00 | |||
| 21/11/2024 | 16:38:45,643 | 3 | 841,60 | |
| 3 | 841,60 | |||
| 3 | 841,60 | |||
| 21/11/2024 | 16:38:20,826 | 4 | 840,90 | |
| 4 | 840,90 | |||
| 4 | 840,90 | |||
| 21/11/2024 | 16:32:32,425 | 3 | 842,50 | |
| 3 | 842,50 | |||
| 3 | 842,50 | |||
| 21/11/2024 | 16:31:53,326 | 5 | 843,40 | |
| 5 | 843,40 | |||
| 5 | 843,40 | |||
| 21/11/2024 | 16:30:08,311 | 50 | 842,90 | |
| 50 | 842,90 | |||
| 50 | 842,90 | |||
| 21/11/2024 | 16:24:12,408 | 2 | 845,20 | |
| 2 | 845,20 | |||
| 2 | 845,20 | |||
| 21/11/2024 | 16:23:26,174 | 6 | 845,00 | |
| 6 | 845,00 | |||
| 6 | 845,00 | |||
| 21/11/2024 | 16:20:34,019 | 65 | 848,40 | |
| 65 | 848,40 | |||
| 65 | 848,40 | |||
| 21/11/2024 | 16:19:16,527 | 16 | 847,00 | |
| 16 | 847,00 | |||
| 16 | 847,00 | |||
| 21/11/2024 | 16:17:20,589 | 3 | 845,90 | |
| 3 | 845,90 | |||
| 3 | 845,90 | |||
| 21/11/2024 | 16:17:09,404 | 23 | 846,40 | |
| 23 | 846,40 | |||
| 23 | 846,40 | |||
| 21/11/2024 | 16:15:33,475 | 14 | 844,00 | |
| 14 | 844,00 | |||
| 14 | 844,00 | |||
| 21/11/2024 | 16:13:33,178 | 9 | 840,10 | |
| 9 | 840,10 | |||
| 9 | 840,10 | |||
| 21/11/2024 | 16:13:33,088 | 4 | 840,00 | |
| 4 | 840,00 | |||
| 4 | 840,00 | |||
| 21/11/2024 | 16:13:14,806 | 1 | 840,00 | |
| 1 | 840,00 | |||
| 1 | 840,00 | |||
| 21/11/2024 | 16:12:58,177 | 50 | 839,70 | |
| 50 | 839,70 | |||
| 50 | 839,70 | |||
| 21/11/2024 | 16:11:47,792 | 4 | 839,10 | |
| 4 | 839,10 | |||
| 4 | 839,10 | |||
| 21/11/2024 | 16:06:41,172 | 2 | 838,30 | |
| 2 | 838,30 | |||
| 2 | 838,30 | |||
| 21/11/2024 | 16:03:37,795 | 10 | 839,00 | |
| 10 | 839,00 | |||
| 10 | 839,00 | |||
| 21/11/2024 | 16:00:29,241 | 3 | 838,00 | |
| 3 | 838,00 | |||
| 3 | 838,00 | |||
| 21/11/2024 | 16:00:05,646 | 1 | 838,60 | |
| 1 | 838,60 | |||
| 1 | 838,60 | |||
| 21/11/2024 | 15:59:48,667 | 24 | 838,00 | |
| 24 | 838,00 | |||
| 24 | 838,00 | |||
| 21/11/2024 | 15:58:48,263 | 4 | 838,50 | |
| 4 | 838,50 | |||
| 4 | 838,50 | |||
| 21/11/2024 | 15:57:31,718 | 4 | 836,90 | |
| 4 | 836,90 | |||
| 4 | 836,90 | |||
| 21/11/2024 | 15:55:42,971 | 4 | 838,80 | |
| 4 | 838,80 | |||
| 4 | 838,80 | |||
| 21/11/2024 | 15:54:31,942 | 7 | 839,20 | |
| 7 | 839,20 | |||
| 7 | 839,20 | |||
| 21/11/2024 | 15:50:45,462 | 3 | 837,80 | |
| 3 | 837,80 | |||
| 3 | 837,80 | |||
| 21/11/2024 | 15:45:02,942 | 15 | 835,40 | |
| 15 | 835,40 | |||
| 15 | 835,40 | |||
| 21/11/2024 | 15:44:01,501 | 30 | 834,20 | |
| 30 | 834,20 | |||
| 30 | 834,20 | |||
| 21/11/2024 | 15:43:05,760 | 8 | 835,40 | |
| 8 | 835,40 | |||
| 8 | 835,40 | |||
| 21/11/2024 | 15:42:40,902 | 1 | 834,60 | |
| 1 | 834,60 | |||
| 1 | 834,60 | |||
| 21/11/2024 | 15:42:40,836 | 27 | 835,00 | |
| 27 | 835,00 | |||
| 27 | 835,00 | |||
| 21/11/2024 | 15:42:06,772 | 2 | 835,20 | |
| 2 | 835,20 | |||
| 2 | 835,20 | |||
| 21/11/2024 | 15:41:13,228 | 15 | 838,90 | |
| 15 | 838,90 | |||
| 15 | 838,90 | |||
| 21/11/2024 | 15:38:46,374 | 12 | 838,40 | |
| 12 | 838,40 | |||
| 12 | 838,40 | |||
| 21/11/2024 | 15:36:37,881 | 1 | 840,20 | |
| 1 | 840,20 | |||
| 1 | 840,20 | |||
| 21/11/2024 | 15:36:15,768 | 15 | 839,90 | |
| 15 | 839,90 | |||
| 15 | 839,90 | |||
| 21/11/2024 | 15:34:16,787 | 5 | 839,10 | |
| 5 | 839,10 | |||
| 5 | 839,10 | |||
| 21/11/2024 | 15:34:08,775 | 10 | 837,50 | |
| 10 | 837,50 | |||
| 10 | 837,50 | |||
| 21/11/2024 | 15:33:46,270 | 4 | 839,40 | |
| 4 | 839,40 | |||
| 4 | 839,40 | |||
| 21/11/2024 | 15:33:05,204 | 1 | 837,60 | |
| 1 | 837,60 | |||
| 1 | 837,60 | |||
| 21/11/2024 | 15:32:10,563 | 5 | 838,70 | |
| 5 | 838,70 | |||
| 5 | 838,70 | |||
| 21/11/2024 | 15:31:22,801 | 20 | 837,00 | |
| 20 | 837,00 | |||
| 15 | 837,00 | |||
| 5 | 837,00 | |||
| 21/11/2024 | 15:31:22,791 | 10 | 838,00 | |
| 10 | 838,00 | |||
| 10 | 838,00 | |||
| 21/11/2024 | 15:27:50,132 | 13 | 839,50 | |
| 13 | 839,50 | |||
| 13 | 839,50 | |||
| 21/11/2024 | 15:27:40,141 | 4 | 842,00 | |
| 4 | 842,00 | |||
| 4 | 842,00 | |||
| 21/11/2024 | 15:11:16,493 | 2 | 846,60 | |
| 2 | 846,60 | |||
| 2 | 846,60 | |||
| 21/11/2024 | 15:07:29,239 | 100 | 845,90 | |
| 100 | 845,90 | |||
| 100 | 845,90 | |||
| 21/11/2024 | 15:05:36,221 | 24 | 846,10 | |
| 24 | 846,10 | |||
| 24 | 846,10 | |||
| 21/11/2024 | 15:05:36,016 | 321 | 846,10 | |
| 321 | 846,10 | |||
| 300 | 846,10 | |||
| 21 | 846,10 | |||
| 21/11/2024 | 15:05:28,750 | 336 | 846,00 | |
| 36 | 846,00 | |||
| 336 | 846,00 | |||
| 300 | 846,00 | |||
| 21/11/2024 | 15:05:17,973 | 219 | 845,60 | |
| 219 | 845,60 | |||
| 10 | 845,60 | |||
| 4 | 845,60 | |||
| 200 | 845,60 | |||
| 5 | 845,60 | |||
| 21/11/2024 | 15:04:46,901 | 100 | 844,90 | |
| 100 | 844,90 | |||
| 100 | 844,90 | |||
| 21/11/2024 | 15:03:25,404 | 1 | 844,50 | |
| 1 | 844,50 | |||
| 1 | 844,50 | |||
| 21/11/2024 | 15:01:23,225 | 10 | 844,40 | |
| 10 | 844,40 | |||
| 10 | 844,40 | |||
| 21/11/2024 | 14:56:19,483 | 2 | 844,30 | |
| 2 | 844,30 | |||
| 2 | 844,30 | |||
| 21/11/2024 | 14:54:32,486 | 15 | 844,60 | |
| 15 | 844,60 | |||
| 15 | 844,60 | |||
| 21/11/2024 | 14:54:19,326 | 3 | 844,60 | |
| 3 | 844,60 | |||
| 3 | 844,60 | |||
| 21/11/2024 | 14:46:34,215 | 1 | 844,00 | |
| 1 | 844,00 | |||
| 1 | 844,00 | |||
| 21/11/2024 | 14:46:34,127 | 2 | 844,00 | |
| 2 | 844,00 | |||
| 2 | 844,00 | |||
| 21/11/2024 | 14:32:11,846 | 5 | 845,00 | |
| 1 | 845,00 | |||
| 3 | 845,00 | |||
| 1 | 845,00 | |||
| 5 | 845,00 | |||
| 21/11/2024 | 14:23:53,280 | 4 | 843,20 | |
| 4 | 843,20 | |||
| 4 | 843,20 | |||
| 21/11/2024 | 14:15:16,010 | 3 | 844,00 | |
| 3 | 844,00 | |||
| 3 | 844,00 | |||
| 21/11/2024 | 14:12:23,090 | 5 | 844,00 | |
| 5 | 844,00 | |||
| 5 | 844,00 | |||
| 21/11/2024 | 14:02:47,035 | 2 | 842,50 | |
| 2 | 842,50 | |||
| 2 | 842,50 | |||
| 21/11/2024 | 14:02:26,496 | 1 | 843,50 | |
| 1 | 843,50 | |||
| 1 | 843,50 | |||
| 21/11/2024 | 14:01:35,242 | 6 | 843,50 | |
| 6 | 843,50 | |||
| 6 | 843,50 | |||
| 21/11/2024 | 13:56:57,717 | 1 | 842,90 | |
| 1 | 842,90 | |||
| 1 | 842,90 | |||
| 21/11/2024 | 13:55:27,976 | 3 | 843,70 | |
| 3 | 843,70 | |||
| 3 | 843,70 | |||
| 21/11/2024 | 13:51:20,853 | 1 | 844,00 | |
| 1 | 844,00 | |||
| 1 | 844,00 | |||
| 21/11/2024 | 13:48:51,363 | 7 | 843,60 | |
| 7 | 843,60 | |||
| 7 | 843,60 | |||
| 21/11/2024 | 13:40:33,833 | 2 | 842,40 | |
| 2 | 842,40 | |||
| 2 | 842,40 | |||
| 21/11/2024 | 13:32:58,469 | 1 | 843,20 | |
| 1 | 843,20 | |||
| 1 | 843,20 | |||
| 21/11/2024 | 13:32:12,937 | 6 | 843,30 | |
| 6 | 843,30 | |||
| 6 | 843,30 | |||
| 21/11/2024 | 13:30:13,136 | 4 | 843,50 | |
| 4 | 843,50 | |||
| 4 | 843,50 | |||
| 21/11/2024 | 13:29:50,785 | 3 | 843,40 | |
| 3 | 843,40 | |||
| 3 | 843,40 | |||
| 21/11/2024 | 13:29:12,197 | 10 | 843,00 | |
| 10 | 843,00 | |||
| 10 | 843,00 | |||
| 21/11/2024 | 13:28:12,315 | 6 | 843,40 | |
| 6 | 843,40 | |||
| 6 | 843,40 | |||
| 21/11/2024 | 13:27:34,208 | 5 | 844,20 | |
| 5 | 844,20 | |||
| 5 | 844,20 | |||
| 21/11/2024 | 13:23:40,630 | 2 | 843,40 | |
| 2 | 843,40 | |||
| 2 | 843,40 | |||
| 21/11/2024 | 13:19:30,492 | 10 | 843,00 | |
| 10 | 843,00 | |||
| 10 | 843,00 | |||
| 21/11/2024 | 13:05:35,025 | 3 | 843,80 | |
| 3 | 843,80 | |||
| 3 | 843,80 | |||
| 21/11/2024 | 13:03:42,257 | 2 | 844,10 | |
| 2 | 844,10 | |||
| 2 | 844,10 | |||
| 21/11/2024 | 13:03:23,520 | 95 | 842,70 | |
| 95 | 842,70 | |||
| 95 | 842,70 | |||
| 21/11/2024 | 12:56:57,007 | 2 | 843,40 | |
| 2 | 843,40 | |||
| 2 | 843,40 | |||
| 21/11/2024 | 12:54:40,776 | 10 | 844,70 | |
| 10 | 844,70 | |||
| 10 | 844,70 | |||
| 21/11/2024 | 12:50:25,087 | 10 | 844,60 | |
| 10 | 844,60 | |||
| 10 | 844,60 | |||
| 21/11/2024 | 12:43:34,539 | 2 | 844,00 | |
| 2 | 844,00 | |||
| 2 | 844,00 | |||
| 21/11/2024 | 12:42:00,014 | 13 | 844,00 | |
| 13 | 844,00 | |||
| 13 | 844,00 | |||
| 21/11/2024 | 12:39:35,280 | 3 | 842,00 | |
| 3 | 842,00 | |||
| 3 | 842,00 | |||
| 21/11/2024 | 12:31:26,390 | 3 | 842,80 | |
| 3 | 842,80 | |||
| 3 | 842,80 | |||
| 21/11/2024 | 12:30:03,924 | 8 | 842,20 | |
| 8 | 842,20 | |||
| 8 | 842,20 | |||
| 21/11/2024 | 12:26:41,988 | 1 | 842,20 | |
| 1 | 842,20 | |||
| 1 | 842,20 | |||
| 21/11/2024 | 12:26:18,584 | 5 | 842,50 | |
| 5 | 842,50 | |||
| 5 | 842,50 | |||
| 21/11/2024 | 12:15:08,521 | 3 | 842,70 | |
| 3 | 842,70 | |||
| 3 | 842,70 | |||
| 21/11/2024 | 12:14:30,109 | 4 | 841,70 | |
| 4 | 841,70 | |||
| 4 | 841,70 | |||
| 21/11/2024 | 12:07:26,533 | 1 | 843,40 | |
| 1 | 843,40 | |||
| 1 | 843,40 | |||
| 21/11/2024 | 12:05:19,331 | 1 | 841,70 | |
| 1 | 841,70 | |||
| 1 | 841,70 | |||
| 21/11/2024 | 12:02:14,840 | 6 | 842,80 | |
| 6 | 842,80 | |||
| 6 | 842,80 | |||
| 21/11/2024 | 12:01:18,619 | 1 | 841,70 | |
| 1 | 841,70 | |||
| 1 | 841,70 | |||
| 21/11/2024 | 12:00:58,942 | 5 | 841,90 | |
| 5 | 841,90 | |||
| 5 | 841,90 | |||
| 21/11/2024 | 11:57:12,313 | 4 | 843,10 | |
| 4 | 843,10 | |||
| 4 | 843,10 | |||
| 21/11/2024 | 11:55:26,827 | 2 | 841,80 | |
| 2 | 841,80 | |||
| 2 | 841,80 | |||
| 21/11/2024 | 11:48:27,926 | 1 | 842,90 | |
| 1 | 842,90 | |||
| 1 | 842,90 | |||
| 21/11/2024 | 11:46:50,268 | 12 | 841,80 | |
| 12 | 841,80 | |||
| 12 | 841,80 | |||
| 21/11/2024 | 11:46:42,690 | 4 | 843,10 | |
| 4 | 843,10 | |||
| 4 | 843,10 | |||
| 21/11/2024 | 11:45:44,065 | 30 | 841,80 | |
| 30 | 841,80 | |||
| 30 | 841,80 | |||
| 21/11/2024 | 11:43:47,692 | 12 | 841,40 | |
| 12 | 841,40 | |||
| 12 | 841,40 | |||
| 21/11/2024 | 11:43:47,654 | 16 | 841,40 | |
| 16 | 841,40 | |||
| 16 | 841,40 | |||
| 21/11/2024 | 11:40:16,201 | 2 | 843,00 | |
| 2 | 843,00 | |||
| 2 | 843,00 | |||
| 21/11/2024 | 11:35:02,531 | 3 | 843,30 | |
| 3 | 843,30 | |||
| 3 | 843,30 | |||
| 21/11/2024 | 11:32:29,420 | 3 | 842,20 | |
| 3 | 842,20 | |||
| 3 | 842,20 | |||
| 21/11/2024 | 11:30:27,792 | 60 | 843,30 | |
| 60 | 843,30 | |||
| 60 | 843,30 | |||
| 21/11/2024 | 11:28:24,156 | 25 | 843,30 | |
| 25 | 843,30 | |||
| 25 | 843,30 | |||
| 21/11/2024 | 11:24:53,260 | 1 | 843,40 | |
| 1 | 843,40 | |||
| 1 | 843,40 | |||
| 21/11/2024 | 11:21:26,893 | 15 | 843,40 | |
| 15 | 843,40 | |||
| 15 | 843,40 | |||
| 21/11/2024 | 11:19:27,354 | 20 | 843,40 | |
| 20 | 843,40 | |||
| 20 | 843,40 | |||
| 21/11/2024 | 11:17:11,410 | 1 | 842,50 | |
| 1 | 842,50 | |||
| 1 | 842,50 | |||
| 21/11/2024 | 11:14:10,241 | 12 | 842,50 | |
| 12 | 842,50 | |||
| 12 | 842,50 | |||
| 21/11/2024 | 11:11:27,059 | 6 | 843,90 | |
| 6 | 843,90 | |||
| 6 | 843,90 | |||
| 21/11/2024 | 11:09:30,715 | 70 | 842,80 | |
| 70 | 842,80 | |||
| 70 | 842,80 | |||
| 21/11/2024 | 11:09:16,439 | 1 | 843,80 | |
| 1 | 843,80 | |||
| 1 | 843,80 | |||
| 21/11/2024 | 11:03:55,552 | 100 | 842,40 | |
| 100 | 842,40 | |||
| 100 | 842,40 | |||
| 21/11/2024 | 11:02:13,704 | 100 | 842,40 | |
| 100 | 842,40 | |||
| 100 | 842,40 | |||
| 21/11/2024 | 11:02:13,587 | 22 | 842,40 | |
| 22 | 842,40 | |||
| 22 | 842,40 | |||
| 21/11/2024 | 11:00:18,076 | 1 | 842,00 | |
| 1 | 842,00 | |||
| 1 | 842,00 | |||
| 21/11/2024 | 11:00:04,106 | 10 | 843,00 | |
| 10 | 843,00 | |||
| 10 | 843,00 | |||
| 21/11/2024 | 10:57:56,776 | 10 | 842,70 | |
| 10 | 842,70 | |||
| 10 | 842,70 | |||
| 21/11/2024 | 10:50:55,601 | 5 | 841,30 | |
| 5 | 841,30 | |||
| 5 | 841,30 | |||
| 21/11/2024 | 10:50:43,416 | 4 | 841,50 | |
| 4 | 841,50 | |||
| 4 | 841,50 | |||
| 21/11/2024 | 10:48:01,850 | 25 | 843,80 | |
| 25 | 843,80 | |||
| 25 | 843,80 | |||
| 21/11/2024 | 10:47:52,545 | 6 | 842,60 | |
| 6 | 842,60 | |||
| 6 | 842,60 | |||
| 21/11/2024 | 10:47:49,218 | 2 | 843,70 | |
| 2 | 843,70 | |||
| 2 | 843,70 | |||
| 21/11/2024 | 10:47:16,402 | 45 | 843,90 | |
| 45 | 843,90 | |||
| 45 | 843,90 | |||
| 21/11/2024 | 10:44:31,635 | 20 | 843,80 | |
| 20 | 843,80 | |||
| 20 | 843,80 | |||
| 21/11/2024 | 10:44:15,101 | 10 | 842,60 | |
| 10 | 842,60 | |||
| 10 | 842,60 | |||
| 21/11/2024 | 10:42:16,091 | 3 | 841,50 | |
| 3 | 841,50 | |||
| 3 | 841,50 | |||
| 21/11/2024 | 10:40:39,952 | 8 | 840,90 | |
| 8 | 840,90 | |||
| 8 | 840,90 | |||
| 21/11/2024 | 10:35:59,015 | 1 | 841,80 | |
| 1 | 841,80 | |||
| 1 | 841,80 | |||
| 21/11/2024 | 10:35:46,829 | 70 | 841,80 | |
| 70 | 841,80 | |||
| 70 | 841,80 | |||
| 21/11/2024 | 10:35:18,011 | 2 | 841,80 | |
| 2 | 841,80 | |||
| 2 | 841,80 | |||
| 21/11/2024 | 10:35:04,209 | 2 | 842,10 | |
| 2 | 842,10 | |||
| 2 | 842,10 | |||
| 21/11/2024 | 10:29:58,980 | 16 | 840,80 | |
| 16 | 840,80 | |||
| 16 | 840,80 | |||
| 21/11/2024 | 10:29:38,910 | 2 | 840,70 | |
| 2 | 840,70 | |||
| 2 | 840,70 | |||
| 21/11/2024 | 10:26:47,784 | 2 | 841,70 | |
| 2 | 841,70 | |||
| 2 | 841,70 | |||
| 21/11/2024 | 10:24:24,991 | 7 | 841,80 | |
| 7 | 841,80 | |||
| 7 | 841,80 | |||
| 21/11/2024 | 10:19:30,933 | 25 | 840,00 | |
| 20 | 840,00 | |||
| 25 | 840,00 | |||
| 5 | 840,00 | |||
| 21/11/2024 | 10:14:14,968 | 3 | 840,70 | |
| 3 | 840,70 | |||
| 3 | 840,70 | |||
| 21/11/2024 | 10:13:48,004 | 4 | 840,60 | |
| 4 | 840,60 | |||
| 4 | 840,60 | |||
| 21/11/2024 | 10:13:34,767 | 50 | 839,50 | |
| 50 | 839,50 | |||
| 50 | 839,50 | |||
| 21/11/2024 | 10:13:34,560 | 3 | 839,70 | |
| 3 | 839,70 | |||
| 3 | 839,70 | |||
| 21/11/2024 | 10:13:10,808 | 2 | 839,50 | |
| 2 | 839,50 | |||
| 2 | 839,50 | |||
| 21/11/2024 | 10:12:24,835 | 5 | 839,50 | |
| 5 | 839,50 | |||
| 5 | 839,50 | |||
| 21/11/2024 | 10:11:39,402 | 3 | 839,50 | |
| 3 | 839,50 | |||
| 3 | 839,50 | |||
| 21/11/2024 | 10:09:14,335 | 4 | 839,50 | |
| 4 | 839,50 | |||
| 4 | 839,50 | |||
| 21/11/2024 | 10:08:29,631 | 5 | 839,60 | |
| 5 | 839,60 | |||
| 5 | 839,60 | |||
| 21/11/2024 | 10:05:01,109 | 1 | 838,70 | |
| 1 | 838,70 | |||
| 1 | 838,70 | |||
| 21/11/2024 | 10:02:09,794 | 10 | 837,30 | |
| 10 | 837,30 | |||
| 10 | 837,30 | |||
| 21/11/2024 | 09:53:51,349 | 8 | 837,40 | |
| 8 | 837,40 | |||
| 8 | 837,40 | |||
| 21/11/2024 | 09:53:23,856 | 1 | 839,00 | |
| 1 | 839,00 | |||
| 1 | 839,00 | |||
| 21/11/2024 | 09:52:01,423 | 10 | 839,00 | |
| 10 | 839,00 | |||
| 10 | 839,00 | |||
| 21/11/2024 | 09:51:59,424 | 3 | 837,40 | |
| 3 | 837,40 | |||
| 3 | 837,40 | |||
| 21/11/2024 | 09:51:29,621 | 1 | 839,00 | |
| 1 | 839,00 | |||
| 1 | 839,00 | |||
| 21/11/2024 | 09:44:05,020 | 3 | 839,00 | |
| 3 | 839,00 | |||
| 3 | 839,00 | |||
| 21/11/2024 | 09:32:56,065 | 3 | 837,70 | |
| 3 | 837,70 | |||
| 3 | 837,70 | |||
| 21/11/2024 | 09:30:08,177 | 1 | 837,70 | |
| 1 | 837,70 | |||
| 1 | 837,70 | |||
| 21/11/2024 | 09:28:42,422 | 1 | 840,60 | |
| 1 | 840,60 | |||
| 1 | 840,60 | |||
| 21/11/2024 | 09:20:04,071 | 100 | 838,40 | |
| 100 | 838,40 | |||
| 30 | 838,40 | |||
| 70 | 838,40 | |||
| 21/11/2024 | 09:12:09,781 | 3 | 839,60 | |
| 3 | 839,60 | |||
| 3 | 839,60 | |||
| 21/11/2024 | 09:04:56,103 | 76 | 837,90 | |
| 76 | 837,90 | |||
| 76 | 837,90 | |||
| 21/11/2024 | 09:04:55,995 | 76 | 837,90 | |
| 76 | 837,90 | |||
| 38 | 837,90 | |||
| 38 | 837,90 | |||
| 21/11/2024 | 08:59:55,408 | 1 | 837,40 | |
| 1 | 837,40 | |||
| 1 | 837,40 | |||
| 21/11/2024 | 08:58:32,834 | 5 | 838,90 | |
| 5 | 838,90 | |||
| 5 | 838,90 | |||
| 21/11/2024 | 08:58:16,792 | 2 | 835,40 | |
| 2 | 835,40 | |||
| 2 | 835,40 | |||
| 21/11/2024 | 08:56:31,048 | 5 | 837,40 | |
| 5 | 837,40 | |||
| 5 | 837,40 | |||
| 21/11/2024 | 08:54:17,566 | 4 | 837,40 | |
| 4 | 837,40 | |||
| 4 | 837,40 | |||
| 21/11/2024 | 08:54:07,030 | 20 | 837,00 | |
| 20 | 837,00 | |||
| 20 | 837,00 | |||
| 21/11/2024 | 08:53:36,966 | 5 | 838,90 | |
| 5 | 838,90 | |||
| 5 | 838,90 | |||
| 21/11/2024 | 08:46:14,477 | 3 | 837,40 | |
| 3 | 837,40 | |||
| 3 | 837,40 | |||
| 21/11/2024 | 08:29:01,435 | 6 | 836,80 | |
| 6 | 836,80 | |||
| 6 | 836,80 | |||
| 21/11/2024 | 08:27:02,313 | 2 | 837,40 | |
| 2 | 837,40 | |||
| 2 | 837,40 | |||
| 21/11/2024 | 08:00:54,810 | 1 | 834,20 | |
| 1 | 834,20 | |||
| 1 | 834,20 | |||
| 21/11/2024 | 08:00:53,315 | 3 | 838,30 | |
| 3 | 838,30 | |||
| 3 | 838,30 | |||
| 21/11/2024 | 08:00:03,663 | 8 | 838,20 | |
| 8 | 838,20 | |||
| 8 | 838,20 | |||
| 21/11/2024 | 08:00:03,607 | 12 | 838,10 | |
| 1 | 838,10 | |||
| 5 | 838,10 | |||
| 1 | 838,10 | |||
| 10 | 838,10 | |||
| 5 | 838,10 | |||
| 1 | 838,10 | |||
| 1 | 838,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 140,46 / Vente: 140,58
Capitaux: 205 707 TEUR -
MicroStrategy Inc.
Achat: 396,70 / Vente: 399,60
Capitaux: 170 681 TEUR -
Tesla Inc.
Achat: 324,55 / Vente: 324,80
Capitaux: 42 661 TEUR -
Rheinmetall AG
Achat: 606,20 / Vente: 606,80
Capitaux: 39 665 TEUR -
Coinbase Global Inc. Cl.A
Achat: 286,05 / Vente: 286,65
Capitaux: 31 879 TEUR
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 20:52:43
dernière actualisation:
21/11/2024 @ 20:52:43