Tradegate Exchange

Netflix.com Inc.

378

330

845,20

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	19:17:00,666	6		845,20
			6	845,20
			6	845,20
03/04/2025	19:16:41,154	5		844,60
			5	844,60
			5	844,60
03/04/2025	19:11:09,186	9		844,40
			9	844,40
			9	844,40
03/04/2025	18:58:24,780	40		846,00
			40	846,00
			40	846,00
03/04/2025	18:56:55,657	1		847,40
			1	847,40
			1	847,40
03/04/2025	18:53:50,276	5		850,60
			5	850,60
			5	850,60
03/04/2025	18:49:48,073	9		850,70
			9	850,70
			9	850,70
03/04/2025	18:48:23,465	3		852,60
			3	852,60
			3	852,60
03/04/2025	18:38:26,689	6		849,40
			6	849,40
			6	849,40
03/04/2025	18:38:02,186	2		851,30
			2	851,30
			2	851,30
03/04/2025	18:36:42,878	10		848,40
			10	848,40
			10	848,40
03/04/2025	18:35:26,391	10		850,60
			10	850,60
			10	850,60
03/04/2025	18:35:12,114	3		850,60
			3	850,60
			3	850,60
03/04/2025	18:35:00,357	1		847,90
			1	847,90
			1	847,90
03/04/2025	18:31:43,821	1		852,30
			1	852,30
			1	852,30
03/04/2025	18:25:24,066	1		857,70
			1	857,70
			1	857,70
03/04/2025	18:24:43,436	3		854,40
			3	854,40
			3	854,40
03/04/2025	18:21:25,556	4		856,20
			4	856,20
			4	856,20
03/04/2025	18:21:25,328	1		855,00
			1	855,00
			1	855,00
03/04/2025	18:10:18,085	2		849,20
			2	849,20
			2	849,20
03/04/2025	17:55:07,705	26		844,80
			26	844,80
			26	844,80
03/04/2025	17:50:46,037	3		842,90
			3	842,90
			3	842,90
03/04/2025	17:48:24,295	6		843,10
			6	843,10
			6	843,10
03/04/2025	17:44:35,583	4		840,30
			4	840,30
			4	840,30
03/04/2025	17:43:03,017	10		842,10
			10	842,10
			10	842,10
03/04/2025	17:41:44,327	10		842,00
			10	842,00
			10	842,00
03/04/2025	17:39:25,006	2		840,20
			2	840,20
			2	840,20
03/04/2025	17:34:04,127	4		840,00
			4	840,00
			4	840,00
03/04/2025	17:33:07,274	100		837,20
			100	837,20
			100	837,20
03/04/2025	17:32:42,204	1		837,60
			1	837,60
			1	837,60
03/04/2025	17:27:41,882	200		836,90
			200	836,90
			200	836,90
03/04/2025	17:25:55,084	5		834,10
			5	834,10
			5	834,10
03/04/2025	17:25:37,708	1		833,90
			1	833,90
			1	833,90
03/04/2025	17:20:42,682	3		831,40
			3	831,40
			3	831,40
03/04/2025	17:20:26,759	7		833,30
			7	833,30
			7	833,30
03/04/2025	17:18:05,941	1		830,40
			1	830,40
			1	830,40
03/04/2025	17:16:51,938	25		830,30
			25	830,30
			25	830,30
03/04/2025	17:16:18,541	50		830,30
			50	830,30
			50	830,30
03/04/2025	17:14:42,693	3		827,60
			3	827,60
			3	827,60
03/04/2025	17:11:13,136	1		823,40
			1	823,40
			1	823,40
03/04/2025	17:10:59,978	1		821,70
			1	821,70
			1	821,70
03/04/2025	17:05:01,246	2		822,40
			2	822,40
			2	822,40
03/04/2025	17:04:35,920	1		823,50
			1	823,50
			1	823,50
03/04/2025	17:04:27,488	5		822,70
			5	822,70
			5	822,70
03/04/2025	17:02:24,300	4		819,80
			4	819,80
			4	819,80
03/04/2025	17:01:29,697	2		820,80
			2	820,80
			2	820,80
03/04/2025	16:57:27,511	10		823,40
			10	823,40
			10	823,40
03/04/2025	16:55:03,305	15		823,40
			15	823,40
			15	823,40
03/04/2025	16:53:17,653	15		824,30
			15	824,30
			15	824,30
03/04/2025	16:50:30,955	10		825,60
			10	825,60
			10	825,60
03/04/2025	16:48:58,958	119		827,00
			119	827,00
			119	827,00
03/04/2025	16:46:32,118	6		827,40
			6	827,40
			6	827,40
03/04/2025	16:45:57,121	2		829,30
			2	829,30
			2	829,30
03/04/2025	16:45:49,378	15		829,50
			15	829,50
			15	829,50
03/04/2025	16:45:45,108	15		829,90
			15	829,90
			15	829,90
03/04/2025	16:44:33,979	5		829,70
			5	829,70
			5	829,70
03/04/2025	16:44:02,581	4		829,30
			4	829,30
			4	829,30
03/04/2025	16:39:42,492	1		828,30
			1	828,30
			1	828,30
03/04/2025	16:34:58,479	5		829,80
			5	829,80
			5	829,80
03/04/2025	16:33:49,490	1		831,20
			1	831,20
			1	831,20
03/04/2025	16:30:40,847	1		833,20
			1	833,20
			1	833,20
03/04/2025	16:29:39,292	3		831,80
			3	831,80
			3	831,80
03/04/2025	16:29:16,474	3		830,90
			3	830,90
			3	830,90
03/04/2025	16:27:06,324	40		831,10
			40	831,10
			40	831,10
03/04/2025	16:26:19,542	2		832,40
			2	832,40
			2	832,40
03/04/2025	16:25:28,742	2		830,70
			2	830,70
			2	830,70
03/04/2025	16:24:39,733	2		830,30
			2	830,30
			2	830,30
03/04/2025	16:23:46,802	2		829,80
			2	829,80
			2	829,80
03/04/2025	16:23:25,858	1		830,90
			1	830,90
			1	830,90
03/04/2025	16:11:58,684	2		828,60
			2	828,60
			2	828,60
03/04/2025	16:11:09,576	2		826,90
			2	826,90
			2	826,90
03/04/2025	16:10:13,419	12		827,80
			12	827,80
			12	827,80
03/04/2025	16:09:59,651	5		827,60
			5	827,60
			5	827,60
03/04/2025	16:07:55,225	2		828,20
			2	828,20
			2	828,20
03/04/2025	16:05:40,569	2		832,20
			2	832,20
			2	832,20
03/04/2025	16:02:39,650	1		836,90
			1	836,90
			1	836,90
03/04/2025	16:02:06,457	1		837,80
			1	837,80
			1	837,80
03/04/2025	16:01:50,062	100		838,70
			100	838,70
			100	838,70
03/04/2025	16:01:21,912	4		839,10
			4	839,10
			4	839,10
03/04/2025	16:00:32,109	4		838,90
			4	838,90
			4	838,90
03/04/2025	16:00:22,304	2		839,60
			2	839,60
			2	839,60
03/04/2025	15:59:41,663	4		840,90
			4	840,90
			4	840,90
03/04/2025	15:59:28,080	2		839,10
			2	839,10
			2	839,10
03/04/2025	15:58:46,990	25		837,70
			25	837,70
			25	837,70
03/04/2025	15:57:27,262	55		838,90
			55	838,90
			55	838,90
03/04/2025	15:56:11,743	4		842,80
			4	842,80
			4	842,80
03/04/2025	15:53:39,807	1		837,00
			1	837,00
			1	837,00
03/04/2025	15:53:29,963	28		836,20
			28	836,20
			28	836,20
03/04/2025	15:52:44,995	7		835,90
			7	835,90
			7	835,90
03/04/2025	15:51:11,821	60		835,40
			60	835,40
			60	835,40
03/04/2025	15:50:41,245	1		834,60
			1	834,60
			1	834,60
03/04/2025	15:50:16,048	3		832,50
			3	832,50
			3	832,50
03/04/2025	15:50:15,869	10		832,00
			10	832,00
			10	832,00
03/04/2025	15:49:23,586	1		829,30
			1	829,30
			1	829,30
03/04/2025	15:46:30,968	1		829,60
			1	829,60
			1	829,60
03/04/2025	15:46:15,840	1		828,10
			1	828,10
			1	828,10
03/04/2025	15:44:29,411	1		826,50
			1	826,50
			1	826,50
03/04/2025	15:43:27,131	2		825,50
			2	825,50
			2	825,50
03/04/2025	15:42:14,447	1		827,60
			1	827,60
			1	827,60
03/04/2025	15:41:38,594	395		826,70
			395	826,70
			395	826,70
03/04/2025	15:39:43,928	43		828,00
			43	828,00
			43	828,00
03/04/2025	15:38:31,214	1		827,50
			1	827,50
			1	827,50
03/04/2025	15:37:41,832	3		826,20
			3	826,20
			3	826,20
03/04/2025	15:37:28,050	1		827,60
			1	827,60
			1	827,60
03/04/2025	15:36:42,375	1		824,20
			1	824,20
			1	824,20
03/04/2025	15:36:16,794	20		825,50
			20	825,50
			20	825,50
03/04/2025	15:36:07,704	1		826,10
			1	826,10
			1	826,10
03/04/2025	15:35:43,608	2		822,50
			2	822,50
			2	822,50
03/04/2025	15:35:02,013	50		825,40
			50	825,40
			50	825,40
03/04/2025	15:30:33,256	5		815,00
			5	815,00
			5	815,00
03/04/2025	15:30:23,301	2		813,30
			2	813,30
			2	813,30
03/04/2025	15:26:09,185	100		812,10
			100	812,10
			100	812,10
03/04/2025	15:17:42,267	50		810,20
			50	810,20
			50	810,20
03/04/2025	15:13:31,086	3		811,70
			3	811,70
			3	811,70
03/04/2025	15:13:01,198	3		811,60
			3	811,60
			3	811,60
03/04/2025	15:12:22,795	4		811,80
			4	811,80
			4	811,80
03/04/2025	15:12:13,585	25		811,80
			25	811,80
			25	811,80
03/04/2025	15:11:56,357	5		811,70
			5	811,70
			5	811,70
03/04/2025	15:10:59,131	3		811,50
			3	811,50
			3	811,50
03/04/2025	15:08:56,625	22		808,50
			22	808,50
			22	808,50
03/04/2025	15:08:56,576	7		810,00
			2	810,00
			5	810,00
			7	810,00
03/04/2025	15:08:46,270	4		811,10
			4	811,10
			4	811,10
03/04/2025	15:07:32,450	1		812,10
			1	812,10
			1	812,10
03/04/2025	15:06:02,868	7		811,30
			7	811,30
			7	811,30
03/04/2025	15:00:28,662	1		813,00
			1	813,00
			1	813,00
03/04/2025	14:58:05,515	5		813,30
			5	813,30
			5	813,30
03/04/2025	14:57:42,807	2		815,20
			2	815,20
			2	815,20
03/04/2025	14:55:45,945	6		813,60
			6	813,60
			6	813,60
03/04/2025	14:55:02,688	7		814,10
			7	814,10
			7	814,10
03/04/2025	14:53:14,638	1		815,90
			1	815,90
			1	815,90
03/04/2025	14:50:51,055	2		815,50
			2	815,50
			2	815,50
03/04/2025	14:48:20,947	56		812,70
			6	812,70
			56	812,70
			50	812,70
03/04/2025	14:48:20,895	1		812,70
			1	812,70
			1	812,70
03/04/2025	14:46:32,277	29		814,40
			9	814,40
			20	814,40
			29	814,40
03/04/2025	14:46:32,212	6		814,40
			6	814,40
			6	814,40
03/04/2025	14:45:14,717	6		815,90
			6	815,90
			6	815,90
03/04/2025	14:44:25,790	12		816,80
			12	816,80
			12	816,80
03/04/2025	14:40:51,894	1		818,00
			1	818,00
			1	818,00
03/04/2025	14:40:12,265	38		818,20
			38	818,20
			38	818,20
03/04/2025	14:34:13,796	1		818,70
			1	818,70
			1	818,70
03/04/2025	14:33:19,848	2		818,60
			2	818,60
			2	818,60
03/04/2025	14:31:03,472	3		821,10
			3	821,10
			3	821,10
03/04/2025	14:26:45,356	11		821,60
			11	821,60
			11	821,60
03/04/2025	14:23:23,169	3		821,40
			3	821,40
			3	821,40
03/04/2025	14:13:31,391	10		822,00
			10	822,00
			10	822,00
03/04/2025	14:04:56,449	42		819,10
			42	819,10
			40	819,10
			2	819,10
03/04/2025	14:00:09,084	2		820,70
			2	820,70
			2	820,70
03/04/2025	13:58:36,485	10		820,80
			10	820,80
			10	820,80
03/04/2025	13:58:01,586	3		821,00
			3	821,00
			3	821,00
03/04/2025	13:55:12,282	3		819,30
			3	819,30
			3	819,30
03/04/2025	13:54:54,851	14		819,10
			14	819,10
			14	819,10
03/04/2025	13:54:42,597	1		820,20
			1	820,20
			1	820,20
03/04/2025	13:54:37,149	5		820,00
			5	820,00
			5	820,00
03/04/2025	13:54:36,841	47		818,60
			25	818,60
			47	818,60
			6	818,60
			10	818,60
			6	818,60
03/04/2025	13:54:36,755	15		820,00
			8	820,00
			5	820,00
			1	820,00
			1	820,00
			15	820,00
03/04/2025	13:52:28,242	2		820,70
			2	820,70
			2	820,70
03/04/2025	13:46:28,481	10		820,80
			10	820,80
			10	820,80
03/04/2025	13:37:10,323	1		821,90
			1	821,90
			1	821,90
03/04/2025	13:35:57,610	4		820,40
			4	820,40
			4	820,40
03/04/2025	13:33:28,417	5		822,20
			5	822,20
			5	822,20
03/04/2025	13:32:42,128	3		821,10
			3	821,10
			3	821,10
03/04/2025	13:29:24,214	2		821,60
			2	821,60
			2	821,60
03/04/2025	13:27:44,315	2		821,30
			2	821,30
			2	821,30
03/04/2025	13:24:29,942	7		823,10
			7	823,10
			7	823,10
03/04/2025	13:20:49,558	6		825,10
			6	825,10
			6	825,10
03/04/2025	13:19:51,188	3		823,80
			3	823,80
			3	823,80
03/04/2025	13:08:44,929	4		824,80
			4	824,80
			4	824,80
03/04/2025	13:08:08,652	8		825,00
			8	825,00
			8	825,00
03/04/2025	13:05:07,114	4		824,10
			4	824,10
			4	824,10
03/04/2025	13:02:27,146	3		823,80
			3	823,80
			3	823,80
03/04/2025	13:01:57,216	3		824,00
			3	824,00
			3	824,00
03/04/2025	12:58:52,177	8		825,40
			8	825,40
			8	825,40
03/04/2025	12:52:41,921	7		823,70
			7	823,70
			7	823,70
03/04/2025	12:48:50,182	100		823,90
			100	823,90
			100	823,90
03/04/2025	12:46:41,473	3		823,50
			3	823,50
			3	823,50
03/04/2025	12:44:18,086	12		824,00
			12	824,00
			12	824,00
03/04/2025	12:44:10,060	1		824,00
			1	824,00
			1	824,00
03/04/2025	12:43:23,237	1		824,80
			1	824,80
			1	824,80
03/04/2025	12:41:41,531	80		823,90
			80	823,90
			80	823,90
03/04/2025	12:39:15,612	4		825,20
			4	825,20
			4	825,20
03/04/2025	12:32:49,023	50		823,90
			50	823,90
			50	823,90
03/04/2025	12:29:54,195	2		823,90
			2	823,90
			2	823,90
03/04/2025	12:29:21,548	3		823,90
			3	823,90
			3	823,90
03/04/2025	12:28:58,878	3		823,40
			3	823,40
			3	823,40
03/04/2025	12:23:30,257	21		821,80
			21	821,80
			21	821,80
03/04/2025	12:20:50,306	1		820,70
			1	820,70
			1	820,70
03/04/2025	12:20:13,740	4		820,60
			1	820,60
			4	820,60
			3	820,60
03/04/2025	12:20:13,685	1		820,60
			1	820,60
			1	820,60
03/04/2025	12:19:18,503	6		822,00
			6	822,00
			6	822,00
03/04/2025	12:17:57,977	1		821,60
			1	821,60
			1	821,60
03/04/2025	12:17:57,871	6		821,60
			6	821,60
			6	821,60
03/04/2025	12:17:21,536	5		822,50
			5	822,50
			5	822,50
03/04/2025	12:17:21,457	7		822,90
			7	822,90
			1	822,90
			2	822,90
			2	822,90
			2	822,90
03/04/2025	12:12:05,639	100		825,90
			100	825,90
			100	825,90
03/04/2025	12:10:20,997	4		825,40
			4	825,40
			4	825,40
03/04/2025	12:02:31,684	3		826,60
			3	826,60
			3	826,60
03/04/2025	12:00:10,040	3		826,70
			3	826,70
			3	826,70
03/04/2025	11:55:52,224	6		827,70
			6	827,70
			6	827,70
03/04/2025	11:54:03,961	10		826,70
			10	826,70
			10	826,70
03/04/2025	11:48:38,409	12		828,30
			12	828,30
			12	828,30
03/04/2025	11:46:12,687	4		829,70
			4	829,70
			4	829,70
03/04/2025	11:39:19,985	6		830,20
			3	830,20
			6	830,20
			3	830,20
03/04/2025	11:37:36,248	2		830,10
			2	830,10
			2	830,10
03/04/2025	11:31:54,623	20		827,40
			20	827,40
			20	827,40
03/04/2025	11:30:06,110	9		829,20
			9	829,20
			9	829,20
03/04/2025	11:29:10,699	20		827,30
			20	827,30
			20	827,30
03/04/2025	11:26:49,095	5		827,40
			5	827,40
			5	827,40
03/04/2025	11:25:08,287	1		827,10
			1	827,10
			1	827,10
03/04/2025	11:20:31,389	13		827,10
			13	827,10
			13	827,10
03/04/2025	11:19:08,870	10		827,20
			10	827,20
			10	827,20
03/04/2025	11:18:53,947	1		830,20
			1	830,20
			1	830,20
03/04/2025	11:16:56,978	1		827,50
			1	827,50
			1	827,50
03/04/2025	11:04:30,087	1		832,50
			1	832,50
			1	832,50
03/04/2025	11:04:27,376	3		832,50
			3	832,50
			3	832,50
03/04/2025	11:00:57,039	2		831,90
			2	831,90
			2	831,90
03/04/2025	11:00:00,831	26		831,80
			26	831,80
			26	831,80
03/04/2025	10:59:34,598	3		831,90
			3	831,90
			3	831,90
03/04/2025	10:59:33,491	3		831,90
			3	831,90
			3	831,90
03/04/2025	10:59:19,337	3		831,90
			3	831,90
			3	831,90
03/04/2025	10:59:18,235	3		831,90
			3	831,90
			3	831,90
03/04/2025	10:59:06,790	3		831,90
			3	831,90
			3	831,90
03/04/2025	10:59:00,057	2		831,90
			2	831,90
			2	831,90
03/04/2025	10:58:59,263	3		831,90
			3	831,90
			3	831,90
03/04/2025	10:57:49,729	3		831,30
			3	831,30
			3	831,30
03/04/2025	10:54:58,833	5		830,30
			5	830,30
			5	830,30
03/04/2025	10:49:52,459	1		832,20
			1	832,20
			1	832,20
03/04/2025	10:49:50,426	1		831,00
			1	831,00
			1	831,00
03/04/2025	10:49:49,798	1		831,00
			1	831,00
			1	831,00
03/04/2025	10:43:54,468	2		831,90
			2	831,90
			2	831,90
03/04/2025	10:39:51,628	10		832,20
			10	832,20
			10	832,20
03/04/2025	10:34:38,489	1		833,10
			1	833,10
			1	833,10
03/04/2025	10:33:53,569	100		834,30
			100	834,30
			100	834,30
03/04/2025	10:33:44,029	100		834,20
			100	834,20
			100	834,20
03/04/2025	10:31:48,444	1		833,80
			1	833,80
			1	833,80
03/04/2025	10:31:11,253	6		834,20
			6	834,20
			6	834,20
03/04/2025	10:30:19,481	17		833,40
			17	833,40
			17	833,40
03/04/2025	10:27:33,848	50		832,30
			50	832,30
			50	832,30
03/04/2025	10:27:33,759	100		832,30
			100	832,30
			100	832,30
03/04/2025	10:27:28,824	3		832,80
			3	832,80
			3	832,80
03/04/2025	10:27:20,867	40		832,00
			40	832,00
			40	832,00
03/04/2025	10:26:48,572	25		831,90
			25	831,90
			25	831,90
03/04/2025	10:26:48,493	50		831,90
			50	831,90
			50	831,90
03/04/2025	10:26:15,446	30		831,90
			30	831,90
			30	831,90
03/04/2025	10:26:15,200	50		831,90
			50	831,90
			50	831,90
03/04/2025	10:25:56,872	1		831,90
			1	831,90
			1	831,90
03/04/2025	10:25:10,142	8		830,80
			8	830,80
			8	830,80
03/04/2025	10:24:26,332	3		831,90
			3	831,90
			3	831,90
03/04/2025	10:24:11,947	12		831,70
			12	831,70
			12	831,70
03/04/2025	10:23:30,788	2		831,90
			2	831,90
			2	831,90
03/04/2025	10:19:32,492	1		831,80
			1	831,80
			1	831,80
03/04/2025	10:19:05,843	1		831,90
			1	831,90
			1	831,90
03/04/2025	10:18:50,852	40		831,90
			40	831,90
			40	831,90
03/04/2025	10:18:34,643	2		831,90
			2	831,90
			2	831,90
03/04/2025	10:18:11,118	2		831,90
			2	831,90
			2	831,90
03/04/2025	10:18:05,682	21		830,70
			21	830,70
			21	830,70
03/04/2025	10:16:33,185	1		831,90
			1	831,90
			1	831,90
03/04/2025	10:15:24,838	9		831,60
			9	831,60
			9	831,60
03/04/2025	10:12:03,006	5		832,30
			5	832,30
			5	832,30
03/04/2025	10:11:29,973	13		832,30
			13	832,30
			13	832,30
03/04/2025	10:07:50,249	1		831,90
			1	831,90
			1	831,90
03/04/2025	10:03:41,929	10		833,20
			10	833,20
			10	833,20
03/04/2025	10:02:04,972	3		831,60
			3	831,60
			3	831,60
03/04/2025	10:01:59,577	3		831,60
			3	831,60
			3	831,60
03/04/2025	10:01:45,939	3		831,10
			3	831,10
			3	831,10
03/04/2025	10:01:34,857	21		831,00
			21	831,00
			21	831,00
03/04/2025	09:59:33,009	3		829,10
			3	829,10
			3	829,10
03/04/2025	09:59:10,165	49		829,30
			49	829,30
			49	829,30
03/04/2025	09:59:07,160	35		829,20
			35	829,20
			35	829,20
03/04/2025	09:58:59,587	100		829,60
			100	829,60
			100	829,60
03/04/2025	09:58:07,329	100		830,50
			100	830,50
			100	830,50
03/04/2025	09:55:19,621	7		827,10
			7	827,10
			7	827,10
03/04/2025	09:50:44,852	10		828,20
			10	828,20
			10	828,20
03/04/2025	09:46:54,512	2		830,70
			2	830,70
			2	830,70
03/04/2025	09:45:11,548	15		827,40
			15	827,40
			15	827,40
03/04/2025	09:44:27,884	3		830,00
			3	830,00
			3	830,00
03/04/2025	09:43:13,927	1		830,00
			1	830,00
			1	830,00
03/04/2025	09:42:23,586	50		828,70
			50	828,70
			50	828,70
03/04/2025	09:40:23,448	2		830,20
			2	830,20
			2	830,20
03/04/2025	09:35:49,590	2		829,10
			2	829,10
			2	829,10
03/04/2025	09:35:18,044	12		831,60
			4	831,60
			12	831,60
			2	831,60
			4	831,60
			2	831,60
03/04/2025	09:35:06,787	4		831,60
			4	831,60
			4	831,60
03/04/2025	09:32:00,880	50		830,30
			50	830,30
			50	830,30
03/04/2025	09:31:23,215	10		830,50
			10	830,50
			10	830,50
03/04/2025	09:29:58,834	100		829,80
			100	829,80
			100	829,80
03/04/2025	09:25:09,879	4		831,40
			4	831,40
			4	831,40
03/04/2025	09:23:15,246	9		826,50
			9	826,50
			3	826,50
			6	826,50
03/04/2025	09:21:15,355	2		825,50
			2	825,50
			2	825,50
03/04/2025	09:18:40,910	100		826,90
			100	826,90
			100	826,90
03/04/2025	09:18:38,559	60		826,00
			60	826,00
			60	826,00
03/04/2025	09:18:29,754	2		826,90
			2	826,90
			2	826,90
03/04/2025	09:18:17,469	60		826,10
			60	826,10
			60	826,10
03/04/2025	09:17:13,632	3		826,10
			3	826,10
			3	826,10
03/04/2025	09:16:49,737	61		827,00
			1	827,00
			61	827,00
			60	827,00
03/04/2025	09:16:22,876	60		827,10
			60	827,10
			60	827,10
03/04/2025	09:15:22,992	20		827,60
			20	827,60
			20	827,60
03/04/2025	09:15:14,107	50		827,50
			50	827,50
			50	827,50
03/04/2025	09:04:38,868	12		831,00
			12	831,00
			12	831,00
03/04/2025	08:59:01,134	2		828,80
			2	828,80
			2	828,80
03/04/2025	08:58:29,424	10		828,90
			10	828,90
			10	828,90
03/04/2025	08:57:51,574	5		828,90
			5	828,90
			5	828,90
03/04/2025	08:53:03,842	1		832,90
			1	832,90
			1	832,90
03/04/2025	08:52:00,554	20		828,90
			20	828,90
			20	828,90
03/04/2025	08:48:51,665	5		834,50
			5	834,50
			5	834,50
03/04/2025	08:30:01,588	25		837,00
			25	837,00
			25	837,00
03/04/2025	08:29:41,641	10		827,10
			10	827,10
			10	827,10
03/04/2025	08:27:57,417	1		827,10
			1	827,10
			1	827,10
03/04/2025	08:24:43,613	6		827,10
			6	827,10
			6	827,10
03/04/2025	08:24:42,038	1		837,00
			1	837,00
			1	837,00
03/04/2025	08:22:51,081	4		827,10
			4	827,10
			4	827,10
03/04/2025	08:20:56,415	47		827,10
			47	827,10
			47	827,10
03/04/2025	08:15:39,852	3		827,10
			3	827,10
			3	827,10
03/04/2025	08:10:50,388	2		827,10
			2	827,10
			2	827,10
03/04/2025	08:09:21,549	1		827,10
			1	827,10
			1	827,10
03/04/2025	08:08:11,222	5		827,10
			5	827,10
			5	827,10
03/04/2025	08:07:22,372	1		837,00
			1	837,00
			1	837,00
03/04/2025	08:07:21,690	2		827,10
			2	827,10
			2	827,10
03/04/2025	08:06:42,575	2		827,10
			2	827,10
			2	827,10
03/04/2025	08:05:42,698	3		827,10
			3	827,10
			3	827,10
03/04/2025	08:05:26,292	1		837,00
			1	837,00
			1	837,00
03/04/2025	08:03:05,570	1		827,10
			1	827,10
			1	827,10
03/04/2025	08:01:01,059	1		827,10
			1	827,10
			1	827,10
03/04/2025	07:49:53,550	4		827,10
			4	827,10
			4	827,10
03/04/2025	07:49:39,668	4		827,10
			4	827,10
			4	827,10
03/04/2025	07:49:15,669	3		827,10
			3	827,10
			3	827,10
03/04/2025	07:36:17,379	20		825,20
			6	825,20
			20	825,20
			2	825,20
			8	825,20
			4	825,20
03/04/2025	07:36:17,300	1		825,20
			1	825,20
			1	825,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 93,42 / Vente: 93,48
Volume: 812 480
-8,20%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 19:20:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)