Netflix.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
217
189
600,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2024 | 21:53:02,325 | 10 | 600,90 | |
| 10 | 600,90 | |||
| 10 | 600,90 | |||
| 15.07.2024 | 21:31:31,588 | 10 | 604,00 | |
| 10 | 604,00 | |||
| 10 | 604,00 | |||
| 15.07.2024 | 21:27:41,043 | 2 | 603,60 | |
| 2 | 603,60 | |||
| 2 | 603,60 | |||
| 15.07.2024 | 21:16:25,243 | 10 | 602,50 | |
| 10 | 602,50 | |||
| 10 | 602,50 | |||
| 15.07.2024 | 21:13:24,523 | 65 | 602,20 | |
| 65 | 602,20 | |||
| 65 | 602,20 | |||
| 15.07.2024 | 21:07:32,122 | 1 | 603,50 | |
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 15.07.2024 | 20:31:41,669 | 17 | 601,70 | |
| 17 | 601,70 | |||
| 17 | 601,70 | |||
| 15.07.2024 | 20:29:07,743 | 1 | 601,50 | |
| 1 | 601,50 | |||
| 1 | 601,50 | |||
| 15.07.2024 | 20:16:23,381 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 15.07.2024 | 20:12:36,558 | 20 | 601,50 | |
| 20 | 601,50 | |||
| 20 | 601,50 | |||
| 15.07.2024 | 20:00:38,419 | 4 | 601,60 | |
| 4 | 601,60 | |||
| 4 | 601,60 | |||
| 15.07.2024 | 19:59:54,751 | 5 | 603,00 | |
| 5 | 603,00 | |||
| 5 | 603,00 | |||
| 15.07.2024 | 19:59:54,633 | 4 | 603,00 | |
| 4 | 603,00 | |||
| 4 | 603,00 | |||
| 15.07.2024 | 19:49:40,106 | 9 | 601,70 | |
| 9 | 601,70 | |||
| 9 | 601,70 | |||
| 15.07.2024 | 19:43:48,266 | 2 | 603,00 | |
| 2 | 603,00 | |||
| 2 | 603,00 | |||
| 15.07.2024 | 19:35:12,561 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 15.07.2024 | 19:32:13,081 | 20 | 603,70 | |
| 20 | 603,70 | |||
| 20 | 603,70 | |||
| 15.07.2024 | 19:30:26,783 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 15.07.2024 | 19:24:26,379 | 2 | 604,50 | |
| 2 | 604,50 | |||
| 2 | 604,50 | |||
| 15.07.2024 | 19:21:32,367 | 17 | 604,00 | |
| 17 | 604,00 | |||
| 17 | 604,00 | |||
| 15.07.2024 | 19:01:17,887 | 36 | 603,00 | |
| 36 | 603,00 | |||
| 36 | 603,00 | |||
| 15.07.2024 | 19:00:06,326 | 6 | 603,10 | |
| 6 | 603,10 | |||
| 6 | 603,10 | |||
| 15.07.2024 | 18:52:14,816 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 15.07.2024 | 18:49:03,529 | 3 | 601,40 | |
| 3 | 601,40 | |||
| 3 | 601,40 | |||
| 15.07.2024 | 18:48:09,494 | 3 | 601,50 | |
| 3 | 601,50 | |||
| 3 | 601,50 | |||
| 15.07.2024 | 18:40:07,478 | 2 | 602,50 | |
| 2 | 602,50 | |||
| 2 | 602,50 | |||
| 15.07.2024 | 18:38:14,266 | 3 | 603,10 | |
| 3 | 603,10 | |||
| 3 | 603,10 | |||
| 15.07.2024 | 18:36:27,149 | 2 | 602,60 | |
| 2 | 602,60 | |||
| 2 | 602,60 | |||
| 15.07.2024 | 18:35:03,511 | 5 | 602,90 | |
| 5 | 602,90 | |||
| 5 | 602,90 | |||
| 15.07.2024 | 18:26:07,655 | 2 | 605,30 | |
| 2 | 605,30 | |||
| 2 | 605,30 | |||
| 15.07.2024 | 18:22:46,042 | 5 | 605,70 | |
| 5 | 605,70 | |||
| 5 | 605,70 | |||
| 15.07.2024 | 18:09:48,426 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 15.07.2024 | 18:09:39,237 | 1 | 605,90 | |
| 1 | 605,90 | |||
| 1 | 605,90 | |||
| 15.07.2024 | 18:05:30,497 | 2 | 608,30 | |
| 2 | 608,30 | |||
| 2 | 608,30 | |||
| 15.07.2024 | 17:57:02,805 | 10 | 606,20 | |
| 10 | 606,20 | |||
| 10 | 606,20 | |||
| 15.07.2024 | 17:53:58,491 | 2 | 607,40 | |
| 2 | 607,40 | |||
| 2 | 607,40 | |||
| 15.07.2024 | 17:52:10,355 | 1 | 607,40 | |
| 1 | 607,40 | |||
| 1 | 607,40 | |||
| 15.07.2024 | 17:42:34,267 | 2 | 607,60 | |
| 2 | 607,60 | |||
| 2 | 607,60 | |||
| 15.07.2024 | 17:42:34,158 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 15.07.2024 | 17:42:30,771 | 8 | 609,10 | |
| 8 | 609,10 | |||
| 8 | 609,10 | |||
| 15.07.2024 | 17:30:15,944 | 2 | 608,80 | |
| 2 | 608,80 | |||
| 2 | 608,80 | |||
| 15.07.2024 | 17:28:30,673 | 5 | 609,50 | |
| 5 | 609,50 | |||
| 5 | 609,50 | |||
| 15.07.2024 | 17:25:54,366 | 25 | 610,00 | |
| 25 | 610,00 | |||
| 25 | 610,00 | |||
| 15.07.2024 | 17:24:54,594 | 10 | 610,80 | |
| 10 | 610,80 | |||
| 10 | 610,80 | |||
| 15.07.2024 | 17:24:53,407 | 5 | 610,80 | |
| 5 | 610,80 | |||
| 5 | 610,80 | |||
| 15.07.2024 | 17:19:20,952 | 2 | 610,60 | |
| 2 | 610,60 | |||
| 2 | 610,60 | |||
| 15.07.2024 | 17:14:03,936 | 4 | 610,50 | |
| 4 | 610,50 | |||
| 4 | 610,50 | |||
| 15.07.2024 | 17:11:08,327 | 8 | 610,50 | |
| 8 | 610,50 | |||
| 8 | 610,50 | |||
| 15.07.2024 | 17:09:43,031 | 10 | 609,70 | |
| 10 | 609,70 | |||
| 10 | 609,70 | |||
| 15.07.2024 | 17:07:51,051 | 3 | 608,30 | |
| 3 | 608,30 | |||
| 3 | 608,30 | |||
| 15.07.2024 | 17:07:05,103 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 15.07.2024 | 17:06:24,841 | 3 | 608,90 | |
| 3 | 608,90 | |||
| 3 | 608,90 | |||
| 15.07.2024 | 17:06:11,519 | 52 | 608,20 | |
| 52 | 608,20 | |||
| 52 | 608,20 | |||
| 15.07.2024 | 17:06:05,669 | 10 | 608,30 | |
| 10 | 608,30 | |||
| 10 | 608,30 | |||
| 15.07.2024 | 17:05:09,997 | 6 | 608,40 | |
| 6 | 608,40 | |||
| 6 | 608,40 | |||
| 15.07.2024 | 17:04:48,553 | 30 | 608,00 | |
| 30 | 608,00 | |||
| 30 | 608,00 | |||
| 15.07.2024 | 17:02:04,994 | 5 | 607,80 | |
| 5 | 607,80 | |||
| 5 | 607,80 | |||
| 15.07.2024 | 17:01:50,280 | 10 | 607,30 | |
| 10 | 607,30 | |||
| 10 | 607,30 | |||
| 15.07.2024 | 16:57:44,644 | 5 | 606,30 | |
| 5 | 606,30 | |||
| 5 | 606,30 | |||
| 15.07.2024 | 16:44:19,127 | 3 | 606,50 | |
| 3 | 606,50 | |||
| 3 | 606,50 | |||
| 15.07.2024 | 16:39:58,523 | 10 | 606,70 | |
| 10 | 606,70 | |||
| 10 | 606,70 | |||
| 15.07.2024 | 16:34:43,264 | 1 | 606,90 | |
| 1 | 606,90 | |||
| 1 | 606,90 | |||
| 15.07.2024 | 16:31:55,190 | 14 | 607,40 | |
| 14 | 607,40 | |||
| 14 | 607,40 | |||
| 15.07.2024 | 16:28:14,185 | 22 | 608,30 | |
| 22 | 608,30 | |||
| 22 | 608,30 | |||
| 15.07.2024 | 16:16:46,792 | 13 | 607,00 | |
| 13 | 607,00 | |||
| 13 | 607,00 | |||
| 15.07.2024 | 16:09:00,086 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 15.07.2024 | 16:08:05,595 | 3 | 605,60 | |
| 3 | 605,60 | |||
| 1 | 605,60 | |||
| 2 | 605,60 | |||
| 15.07.2024 | 16:06:36,319 | 3 | 607,70 | |
| 3 | 607,70 | |||
| 3 | 607,70 | |||
| 15.07.2024 | 16:00:44,585 | 13 | 605,30 | |
| 13 | 605,30 | |||
| 13 | 605,30 | |||
| 15.07.2024 | 15:56:54,371 | 10 | 605,50 | |
| 4 | 605,50 | |||
| 6 | 605,50 | |||
| 10 | 605,50 | |||
| 15.07.2024 | 15:51:32,908 | 16 | 603,70 | |
| 16 | 603,70 | |||
| 16 | 603,70 | |||
| 15.07.2024 | 15:49:45,600 | 5 | 603,70 | |
| 5 | 603,70 | |||
| 5 | 603,70 | |||
| 15.07.2024 | 15:48:29,402 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 15.07.2024 | 15:47:43,480 | 17 | 600,70 | |
| 17 | 600,70 | |||
| 17 | 600,70 | |||
| 15.07.2024 | 15:46:05,319 | 29 | 600,00 | |
| 9 | 600,00 | |||
| 20 | 600,00 | |||
| 29 | 600,00 | |||
| 15.07.2024 | 15:43:57,947 | 6 | 597,50 | |
| 6 | 597,50 | |||
| 6 | 597,50 | |||
| 15.07.2024 | 15:43:11,070 | 5 | 598,30 | |
| 5 | 598,30 | |||
| 5 | 598,30 | |||
| 15.07.2024 | 15:42:55,603 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 15.07.2024 | 15:40:19,289 | 1 | 597,20 | |
| 1 | 597,20 | |||
| 1 | 597,20 | |||
| 15.07.2024 | 15:40:04,793 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 15.07.2024 | 15:40:02,237 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 15.07.2024 | 15:39:31,311 | 2 | 597,20 | |
| 2 | 597,20 | |||
| 2 | 597,20 | |||
| 15.07.2024 | 15:38:43,388 | 15 | 597,60 | |
| 15 | 597,60 | |||
| 15 | 597,60 | |||
| 15.07.2024 | 15:34:53,446 | 6 | 597,20 | |
| 6 | 597,20 | |||
| 6 | 597,20 | |||
| 15.07.2024 | 15:34:13,584 | 27 | 596,60 | |
| 27 | 596,60 | |||
| 27 | 596,60 | |||
| 15.07.2024 | 15:30:00,506 | 2 | 593,20 | |
| 2 | 593,20 | |||
| 2 | 593,20 | |||
| 15.07.2024 | 15:21:18,814 | 3 | 590,20 | |
| 3 | 590,20 | |||
| 3 | 590,20 | |||
| 15.07.2024 | 15:20:22,162 | 6 | 590,50 | |
| 6 | 590,50 | |||
| 6 | 590,50 | |||
| 15.07.2024 | 15:13:21,727 | 1 | 589,30 | |
| 1 | 589,30 | |||
| 1 | 589,30 | |||
| 15.07.2024 | 14:57:14,795 | 20 | 589,00 | |
| 20 | 589,00 | |||
| 20 | 589,00 | |||
| 15.07.2024 | 14:42:36,691 | 4 | 589,00 | |
| 4 | 589,00 | |||
| 4 | 589,00 | |||
| 15.07.2024 | 14:40:43,800 | 6 | 590,90 | |
| 6 | 590,90 | |||
| 6 | 590,90 | |||
| 15.07.2024 | 14:40:18,996 | 2 | 590,90 | |
| 2 | 590,90 | |||
| 2 | 590,90 | |||
| 15.07.2024 | 14:31:06,732 | 10 | 590,70 | |
| 10 | 590,70 | |||
| 10 | 590,70 | |||
| 15.07.2024 | 14:14:37,960 | 15 | 591,40 | |
| 15 | 591,40 | |||
| 15 | 591,40 | |||
| 15.07.2024 | 14:08:34,801 | 10 | 589,40 | |
| 10 | 589,40 | |||
| 10 | 589,40 | |||
| 15.07.2024 | 14:07:16,823 | 56 | 589,30 | |
| 3 | 589,30 | |||
| 56 | 589,30 | |||
| 53 | 589,30 | |||
| 15.07.2024 | 14:07:16,607 | 70 | 589,30 | |
| 2 | 589,30 | |||
| 6 | 589,30 | |||
| 10 | 589,30 | |||
| 70 | 589,30 | |||
| 2 | 589,30 | |||
| 30 | 589,30 | |||
| 20 | 589,30 | |||
| 15.07.2024 | 14:07:16,386 | 28 | 590,00 | |
| 4 | 590,00 | |||
| 10 | 590,00 | |||
| 28 | 590,00 | |||
| 2 | 590,00 | |||
| 9 | 590,00 | |||
| 3 | 590,00 | |||
| 15.07.2024 | 14:06:56,575 | 100 | 590,60 | |
| 100 | 590,60 | |||
| 100 | 590,60 | |||
| 15.07.2024 | 14:04:23,252 | 43 | 591,50 | |
| 43 | 591,50 | |||
| 43 | 591,50 | |||
| 15.07.2024 | 14:03:24,275 | 5 | 592,60 | |
| 5 | 592,60 | |||
| 5 | 592,60 | |||
| 15.07.2024 | 14:01:22,378 | 50 | 593,00 | |
| 50 | 593,00 | |||
| 50 | 593,00 | |||
| 15.07.2024 | 14:00:04,854 | 10 | 594,50 | |
| 10 | 594,50 | |||
| 10 | 594,50 | |||
| 15.07.2024 | 13:57:00,012 | 9 | 594,80 | |
| 9 | 594,80 | |||
| 9 | 594,80 | |||
| 15.07.2024 | 13:52:47,075 | 1 | 594,70 | |
| 1 | 594,70 | |||
| 1 | 594,70 | |||
| 15.07.2024 | 13:45:40,279 | 1 | 594,00 | |
| 1 | 594,00 | |||
| 1 | 594,00 | |||
| 15.07.2024 | 13:45:39,847 | 25 | 594,20 | |
| 25 | 594,20 | |||
| 25 | 594,20 | |||
| 15.07.2024 | 13:43:48,317 | 1 | 594,20 | |
| 1 | 594,20 | |||
| 1 | 594,20 | |||
| 15.07.2024 | 13:29:58,811 | 20 | 595,70 | |
| 20 | 595,70 | |||
| 20 | 595,70 | |||
| 15.07.2024 | 13:23:40,986 | 9 | 594,30 | |
| 9 | 594,30 | |||
| 9 | 594,30 | |||
| 15.07.2024 | 13:20:43,491 | 5 | 594,30 | |
| 5 | 594,30 | |||
| 5 | 594,30 | |||
| 15.07.2024 | 13:05:07,135 | 4 | 594,50 | |
| 4 | 594,50 | |||
| 4 | 594,50 | |||
| 15.07.2024 | 13:01:43,634 | 60 | 595,00 | |
| 60 | 595,00 | |||
| 60 | 595,00 | |||
| 15.07.2024 | 12:55:15,087 | 16 | 595,30 | |
| 16 | 595,30 | |||
| 16 | 595,30 | |||
| 15.07.2024 | 12:53:01,326 | 2 | 594,30 | |
| 2 | 594,30 | |||
| 2 | 594,30 | |||
| 15.07.2024 | 12:38:17,323 | 10 | 595,30 | |
| 10 | 595,30 | |||
| 10 | 595,30 | |||
| 15.07.2024 | 12:33:55,684 | 2 | 594,30 | |
| 2 | 594,30 | |||
| 2 | 594,30 | |||
| 15.07.2024 | 12:32:44,750 | 4 | 594,20 | |
| 4 | 594,20 | |||
| 4 | 594,20 | |||
| 15.07.2024 | 12:21:27,921 | 3 | 594,30 | |
| 3 | 594,30 | |||
| 3 | 594,30 | |||
| 15.07.2024 | 12:16:15,262 | 3 | 594,30 | |
| 3 | 594,30 | |||
| 3 | 594,30 | |||
| 15.07.2024 | 12:13:58,905 | 5 | 594,30 | |
| 5 | 594,30 | |||
| 5 | 594,30 | |||
| 15.07.2024 | 12:07:11,233 | 2 | 595,20 | |
| 2 | 595,20 | |||
| 2 | 595,20 | |||
| 15.07.2024 | 12:06:34,108 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 15.07.2024 | 12:04:21,803 | 1 | 595,10 | |
| 1 | 595,10 | |||
| 1 | 595,10 | |||
| 15.07.2024 | 12:03:03,577 | 30 | 595,10 | |
| 5 | 595,10 | |||
| 30 | 595,10 | |||
| 25 | 595,10 | |||
| 15.07.2024 | 11:58:48,238 | 30 | 594,20 | |
| 30 | 594,20 | |||
| 30 | 594,20 | |||
| 15.07.2024 | 11:55:53,850 | 3 | 594,90 | |
| 3 | 594,90 | |||
| 3 | 594,90 | |||
| 15.07.2024 | 11:51:40,067 | 18 | 593,80 | |
| 18 | 593,80 | |||
| 18 | 593,80 | |||
| 15.07.2024 | 11:32:58,996 | 10 | 593,60 | |
| 10 | 593,60 | |||
| 10 | 593,60 | |||
| 15.07.2024 | 11:31:36,080 | 5 | 594,00 | |
| 5 | 594,00 | |||
| 5 | 594,00 | |||
| 15.07.2024 | 11:31:26,954 | 50 | 594,10 | |
| 50 | 594,10 | |||
| 50 | 594,10 | |||
| 15.07.2024 | 11:31:25,160 | 10 | 594,70 | |
| 10 | 594,70 | |||
| 10 | 594,70 | |||
| 15.07.2024 | 11:30:57,602 | 50 | 594,10 | |
| 50 | 594,10 | |||
| 50 | 594,10 | |||
| 15.07.2024 | 11:29:58,801 | 50 | 594,40 | |
| 50 | 594,40 | |||
| 50 | 594,40 | |||
| 15.07.2024 | 11:27:44,427 | 2 | 594,10 | |
| 2 | 594,10 | |||
| 2 | 594,10 | |||
| 15.07.2024 | 11:27:15,130 | 12 | 594,70 | |
| 12 | 594,70 | |||
| 12 | 594,70 | |||
| 15.07.2024 | 11:26:51,480 | 10 | 594,70 | |
| 10 | 594,70 | |||
| 10 | 594,70 | |||
| 15.07.2024 | 11:25:13,543 | 2 | 594,70 | |
| 2 | 594,70 | |||
| 2 | 594,70 | |||
| 15.07.2024 | 11:24:34,007 | 1 | 594,70 | |
| 1 | 594,70 | |||
| 1 | 594,70 | |||
| 15.07.2024 | 11:24:23,284 | 5 | 594,10 | |
| 5 | 594,10 | |||
| 5 | 594,10 | |||
| 15.07.2024 | 11:20:59,108 | 1 | 594,10 | |
| 1 | 594,10 | |||
| 1 | 594,10 | |||
| 15.07.2024 | 11:19:25,599 | 77 | 594,50 | |
| 77 | 594,50 | |||
| 77 | 594,50 | |||
| 15.07.2024 | 11:18:06,541 | 2 | 594,10 | |
| 2 | 594,10 | |||
| 2 | 594,10 | |||
| 15.07.2024 | 11:12:11,587 | 14 | 595,00 | |
| 6 | 595,00 | |||
| 4 | 595,00 | |||
| 14 | 595,00 | |||
| 1 | 595,00 | |||
| 3 | 595,00 | |||
| 15.07.2024 | 11:12:11,440 | 3 | 595,10 | |
| 3 | 595,10 | |||
| 3 | 595,10 | |||
| 15.07.2024 | 10:46:42,624 | 2 | 595,30 | |
| 2 | 595,30 | |||
| 2 | 595,30 | |||
| 15.07.2024 | 10:39:42,564 | 10 | 596,00 | |
| 10 | 596,00 | |||
| 10 | 596,00 | |||
| 15.07.2024 | 10:33:00,403 | 8 | 596,10 | |
| 8 | 596,10 | |||
| 8 | 596,10 | |||
| 15.07.2024 | 10:31:14,101 | 10 | 597,20 | |
| 10 | 597,20 | |||
| 10 | 597,20 | |||
| 15.07.2024 | 10:29:58,641 | 50 | 596,70 | |
| 50 | 596,70 | |||
| 50 | 596,70 | |||
| 15.07.2024 | 10:28:00,100 | 33 | 596,00 | |
| 33 | 596,00 | |||
| 33 | 596,00 | |||
| 15.07.2024 | 10:23:08,724 | 16 | 596,30 | |
| 16 | 596,30 | |||
| 16 | 596,30 | |||
| 15.07.2024 | 10:17:51,907 | 1 | 595,10 | |
| 1 | 595,10 | |||
| 1 | 595,10 | |||
| 15.07.2024 | 10:16:17,956 | 3 | 595,10 | |
| 3 | 595,10 | |||
| 3 | 595,10 | |||
| 15.07.2024 | 10:10:22,191 | 3 | 595,10 | |
| 3 | 595,10 | |||
| 3 | 595,10 | |||
| 15.07.2024 | 10:08:22,942 | 3 | 595,10 | |
| 3 | 595,10 | |||
| 3 | 595,10 | |||
| 15.07.2024 | 10:04:40,753 | 1 | 595,10 | |
| 1 | 595,10 | |||
| 1 | 595,10 | |||
| 15.07.2024 | 10:04:28,351 | 8 | 595,10 | |
| 8 | 595,10 | |||
| 8 | 595,10 | |||
| 15.07.2024 | 09:34:32,673 | 5 | 598,20 | |
| 5 | 598,20 | |||
| 5 | 598,20 | |||
| 15.07.2024 | 09:32:17,068 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 15.07.2024 | 09:30:33,061 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 15.07.2024 | 09:30:19,087 | 8 | 598,00 | |
| 8 | 598,00 | |||
| 8 | 598,00 | |||
| 15.07.2024 | 09:25:09,827 | 100 | 597,00 | |
| 100 | 597,00 | |||
| 100 | 597,00 | |||
| 15.07.2024 | 09:23:55,417 | 100 | 597,50 | |
| 100 | 597,50 | |||
| 100 | 597,50 | |||
| 15.07.2024 | 09:22:52,753 | 20 | 598,20 | |
| 20 | 598,20 | |||
| 20 | 598,20 | |||
| 15.07.2024 | 09:21:32,854 | 5 | 597,20 | |
| 5 | 597,20 | |||
| 5 | 597,20 | |||
| 15.07.2024 | 09:14:09,516 | 31 | 598,00 | |
| 31 | 598,00 | |||
| 31 | 598,00 | |||
| 15.07.2024 | 09:11:30,073 | 25 | 598,80 | |
| 25 | 598,80 | |||
| 25 | 598,80 | |||
| 15.07.2024 | 09:09:03,134 | 22 | 598,80 | |
| 22 | 598,80 | |||
| 22 | 598,80 | |||
| 15.07.2024 | 09:08:42,814 | 3 | 598,80 | |
| 3 | 598,80 | |||
| 3 | 598,80 | |||
| 15.07.2024 | 09:01:33,553 | 1 | 597,90 | |
| 1 | 597,90 | |||
| 1 | 597,90 | |||
| 15.07.2024 | 08:59:26,834 | 1 | 596,10 | |
| 1 | 596,10 | |||
| 1 | 596,10 | |||
| 15.07.2024 | 08:56:38,028 | 6 | 597,90 | |
| 6 | 597,90 | |||
| 6 | 597,90 | |||
| 15.07.2024 | 08:54:18,949 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 15.07.2024 | 08:51:48,777 | 60 | 598,00 | |
| 60 | 598,00 | |||
| 60 | 598,00 | |||
| 15.07.2024 | 08:50:51,911 | 7 | 598,00 | |
| 7 | 598,00 | |||
| 7 | 598,00 | |||
| 15.07.2024 | 08:45:13,734 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 15.07.2024 | 08:43:54,987 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 15.07.2024 | 08:39:57,816 | 10 | 595,80 | |
| 10 | 595,80 | |||
| 10 | 595,80 | |||
| 15.07.2024 | 08:33:12,504 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 15.07.2024 | 08:31:05,060 | 40 | 595,50 | |
| 40 | 595,50 | |||
| 40 | 595,50 | |||
| 15.07.2024 | 08:30:08,004 | 1 | 595,10 | |
| 1 | 595,10 | |||
| 1 | 595,10 | |||
| 15.07.2024 | 08:23:51,388 | 50 | 598,00 | |
| 50 | 598,00 | |||
| 50 | 598,00 | |||
| 15.07.2024 | 08:20:34,416 | 6 | 596,00 | |
| 6 | 596,00 | |||
| 6 | 596,00 | |||
| 15.07.2024 | 08:15:04,984 | 3 | 598,00 | |
| 3 | 598,00 | |||
| 3 | 598,00 | |||
| 15.07.2024 | 08:07:59,269 | 63 | 597,00 | |
| 63 | 597,00 | |||
| 63 | 597,00 | |||
| 15.07.2024 | 08:02:02,916 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 15.07.2024 | 08:00:08,087 | 132 | 596,30 | |
| 20 | 596,30 | |||
| 3 | 596,30 | |||
| 100 | 596,30 | |||
| 5 | 596,30 | |||
| 4 | 596,30 | |||
| 2 | 596,30 | |||
| 114 | 596,30 | |||
| 8 | 596,30 | |||
| 8 | 596,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00