Netflix.com Inc.

206

203

861.70

Date Time Volume Order Volume Price
02/04/2025 21:56:48.329 40   861.70
      40 861.70
      40 861.70
02/04/2025 21:52:48.782 15   864.80
      15 864.80
      15 864.80
02/04/2025 21:45:08.165 3   863.00
      3 863.00
      3 863.00
02/04/2025 21:42:06.386 10   861.00
      10 861.00
      10 861.00
02/04/2025 21:36:32.840 5   861.70
      5 861.70
      5 861.70
02/04/2025 21:28:25.835 12   860.00
      12 860.00
      12 860.00
02/04/2025 21:02:50.209 4   858.90
      4 858.90
      4 858.90
02/04/2025 20:56:14.865 4   856.20
      4 856.20
      4 856.20
02/04/2025 20:32:06.425 16   858.40
      16 858.40
      16 858.40
02/04/2025 20:26:03.438 4   859.00
      4 859.00
      4 859.00
02/04/2025 20:22:10.208 1   859.90
      1 859.90
      1 859.90
02/04/2025 20:22:08.898 1   859.90
      1 859.90
      1 859.90
02/04/2025 20:13:26.099 38   860.00
      38 860.00
      34 860.00
      4 860.00
02/04/2025 20:12:49.810 50   860.10
      50 860.10
      50 860.10
02/04/2025 19:56:50.436 1   863.60
      1 863.60
      1 863.60
02/04/2025 19:50:46.460 7   865.50
      7 865.50
      7 865.50
02/04/2025 19:49:38.871 12   862.70
      12 862.70
      12 862.70
02/04/2025 19:48:29.422 10   862.60
      10 862.60
      10 862.60
02/04/2025 19:42:38.638 1   867.00
      1 867.00
      1 867.00
02/04/2025 19:28:32.313 1   870.70
      1 870.70
      1 870.70
02/04/2025 19:23:43.561 5   870.90
      5 870.90
      5 870.90
02/04/2025 19:21:24.977 6   869.20
      6 869.20
      6 869.20
02/04/2025 19:13:44.333 20   872.20
      20 872.20
      20 872.20
02/04/2025 18:50:45.196 8   868.10
      8 868.10
      8 868.10
02/04/2025 18:50:30.155 115   870.40
      115 870.40
      115 870.40
02/04/2025 18:24:24.798 1   868.80
      1 868.80
      1 868.80
02/04/2025 18:19:47.571 3   865.40
      3 865.40
      3 865.40
02/04/2025 18:18:54.650 120   868.50
      120 868.50
      120 868.50
02/04/2025 18:13:15.031 5   867.10
      5 867.10
      5 867.10
02/04/2025 18:12:12.662 1   866.70
      1 866.70
      1 866.70
02/04/2025 18:11:21.635 1   863.40
      1 863.40
      1 863.40
02/04/2025 18:09:23.616 5   865.30
      5 865.30
      5 865.30
02/04/2025 18:08:38.804 2   864.90
      2 864.90
      2 864.90
02/04/2025 17:57:53.970 2   863.50
      2 863.50
      2 863.50
02/04/2025 17:57:31.350 3   860.60
      3 860.60
      3 860.60
02/04/2025 17:48:55.512 2   863.80
      2 863.80
      2 863.80
02/04/2025 17:48:46.490 2   861.40
      2 861.40
      2 861.40
02/04/2025 17:44:52.536 2   867.00
      2 867.00
      2 867.00
02/04/2025 17:44:31.064 5   867.60
      5 867.60
      5 867.60
02/04/2025 17:44:18.124 9   867.70
      9 867.70
      9 867.70
02/04/2025 17:42:25.929 22   864.50
      22 864.50
      22 864.50
02/04/2025 17:41:51.289 1   866.90
      1 866.90
      1 866.90
02/04/2025 17:39:06.860 4   869.10
      4 869.10
      4 869.10
02/04/2025 17:36:06.578 2   865.00
      2 865.00
      2 865.00
02/04/2025 17:31:16.156 4   868.50
      4 868.50
      4 868.50
02/04/2025 17:30:03.920 27   867.20
      27 867.20
      27 867.20
02/04/2025 17:29:07.588 6   867.10
      6 867.10
      6 867.10
02/04/2025 17:27:36.481 1   867.80
      1 867.80
      1 867.80
02/04/2025 17:26:07.567 1   867.80
      1 867.80
      1 867.80
02/04/2025 17:22:24.335 4   865.90
      4 865.90
      4 865.90
02/04/2025 17:13:22.931 1   864.40
      1 864.40
      1 864.40
02/04/2025 17:09:34.715 43   866.90
      43 866.90
      43 866.90
02/04/2025 17:04:55.732 4   868.80
      4 868.80
      4 868.80
02/04/2025 17:03:28.329 2   867.80
      2 867.80
      2 867.80
02/04/2025 17:02:14.950 20   867.50
      20 867.50
      20 867.50
02/04/2025 16:59:29.298 1   868.80
      1 868.80
      1 868.80
02/04/2025 16:59:12.806 5   868.20
      5 868.20
      5 868.20
02/04/2025 16:57:30.629 4   866.70
      4 866.70
      4 866.70
02/04/2025 16:56:25.259 6   867.10
      6 867.10
      6 867.10
02/04/2025 16:54:33.646 7   865.10
      7 865.10
      7 865.10
02/04/2025 16:51:23.866 2   868.00
      2 868.00
      2 868.00
02/04/2025 16:51:14.648 4   868.70
      4 868.70
      4 868.70
02/04/2025 16:50:16.366 1   867.00
      1 867.00
      1 867.00
02/04/2025 16:49:27.494 5   865.50
      5 865.50
      5 865.50
02/04/2025 16:49:17.841 3   866.20
      3 866.20
      3 866.20
02/04/2025 16:43:52.039 2   867.70
      2 867.70
      2 867.70
02/04/2025 16:41:50.677 1   868.20
      1 868.20
      1 868.20
02/04/2025 16:36:42.666 5   867.40
      5 867.40
      5 867.40
02/04/2025 16:34:55.456 11   867.20
      11 867.20
      11 867.20
02/04/2025 16:30:12.869 3   867.10
      3 867.10
      3 867.10
02/04/2025 16:27:58.368 1   867.30
      1 867.30
      1 867.30
02/04/2025 16:24:21.923 1   869.40
      1 869.40
      1 869.40
02/04/2025 16:22:38.838 3   867.40
      3 867.40
      3 867.40
02/04/2025 16:13:45.093 5   866.50
      5 866.50
      5 866.50
02/04/2025 16:07:47.081 3   870.10
      3 870.10
      3 870.10
02/04/2025 16:05:11.178 1   875.60
      1 875.60
      1 875.60
02/04/2025 16:03:19.532 3   877.50
      3 877.50
      3 877.50
02/04/2025 15:58:51.771 1   871.00
      1 871.00
      1 871.00
02/04/2025 15:57:38.122 6   872.60
      6 872.60
      6 872.60
02/04/2025 15:54:34.694 25   871.20
      25 871.20
      25 871.20
02/04/2025 15:52:12.095 20   870.50
      20 870.50
      20 870.50
02/04/2025 15:51:59.797 2   870.10
      2 870.10
      2 870.10
02/04/2025 15:48:34.088 1   870.20
      1 870.20
      1 870.20
02/04/2025 15:47:40.923 2   870.40
      2 870.40
      2 870.40
02/04/2025 15:38:35.220 12   866.90
      12 866.90
      12 866.90
02/04/2025 15:36:36.822 1   865.30
      1 865.30
      1 865.30
02/04/2025 15:36:06.812 1   865.40
      1 865.40
      1 865.40
02/04/2025 15:35:09.403 70   862.80
      70 862.80
      70 862.80
02/04/2025 15:35:08.067 2   861.00
      2 861.00
      2 861.00
02/04/2025 15:34:34.007 1   860.00
      1 860.00
      1 860.00
02/04/2025 15:32:09.340 3   852.60
      3 852.60
      3 852.60
02/04/2025 15:30:31.660 58   850.00
      50 850.00
      58 850.00
      8 850.00
02/04/2025 15:24:17.979 1   847.70
      1 847.70
      1 847.70
02/04/2025 15:20:11.285 27   847.50
      27 847.50
      27 847.50
02/04/2025 15:14:26.175 4   847.50
      4 847.50
      4 847.50
02/04/2025 15:13:25.497 30   847.60
      30 847.60
      30 847.60
02/04/2025 15:13:25.442 2   847.60
      2 847.60
      2 847.60
02/04/2025 15:10:48.011 5   848.20
      5 848.20
      5 848.20
02/04/2025 15:10:12.714 1   849.30
      1 849.30
      1 849.30
02/04/2025 15:08:38.356 3   848.40
      3 848.40
      3 848.40
02/04/2025 15:07:41.853 4   849.30
      4 849.30
      4 849.30
02/04/2025 15:02:10.955 2   847.80
      2 847.80
      2 847.80
02/04/2025 14:53:33.305 6   848.70
      6 848.70
      6 848.70
02/04/2025 14:43:21.805 2   849.20
      2 849.20
      2 849.20
02/04/2025 14:40:31.704 3   848.40
      3 848.40
      3 848.40
02/04/2025 14:38:03.581 2   849.10
      2 849.10
      2 849.10
02/04/2025 14:26:57.746 5   848.30
      5 848.30
      5 848.30
02/04/2025 14:24:15.499 5   848.30
      5 848.30
      5 848.30
02/04/2025 14:21:04.234 2   850.00
      2 850.00
      2 850.00
02/04/2025 14:19:22.493 4   850.10
      4 850.10
      4 850.10
02/04/2025 14:12:40.316 12   850.10
      12 850.10
      12 850.10
02/04/2025 14:09:09.615 1   850.30
      1 850.30
      1 850.30
02/04/2025 14:06:12.866 1   851.50
      1 851.50
      1 851.50
02/04/2025 14:05:55.024 3   850.40
      3 850.40
      3 850.40
02/04/2025 14:05:23.343 7   850.40
      7 850.40
      7 850.40
02/04/2025 13:58:25.587 4   851.40
      4 851.40
      4 851.40
02/04/2025 13:58:07.979 4   852.10
      4 852.10
      4 852.10
02/04/2025 13:54:08.073 5   852.20
      5 852.20
      5 852.20
02/04/2025 13:52:51.815 5   851.00
      5 851.00
      5 851.00
02/04/2025 13:50:05.194 5   852.10
      5 852.10
      5 852.10
02/04/2025 13:45:52.380 4   850.90
      4 850.90
      4 850.90
02/04/2025 13:44:48.751 4   851.60
      4 851.60
      4 851.60
02/04/2025 13:41:04.243 2   851.70
      2 851.70
      2 851.70
02/04/2025 13:39:50.775 10   850.70
      10 850.70
      10 850.70
02/04/2025 13:37:42.994 11   851.70
      11 851.70
      11 851.70
02/04/2025 13:35:54.350 17   852.30
      17 852.30
      17 852.30
02/04/2025 13:34:53.301 4   852.40
      4 852.40
      4 852.40
02/04/2025 13:32:54.965 2   852.30
      2 852.30
      2 852.30
02/04/2025 13:07:24.016 15   851.00
      15 851.00
      15 851.00
02/04/2025 13:05:06.477 20   851.10
      20 851.10
      20 851.10
02/04/2025 13:00:46.617 23   854.00
      23 854.00
      23 854.00
02/04/2025 12:59:40.721 2   850.50
      2 850.50
      2 850.50
02/04/2025 12:44:10.290 5   853.00
      5 853.00
      5 853.00
02/04/2025 12:43:31.261 12   853.10
      12 853.10
      12 853.10
02/04/2025 12:37:00.052 3   853.20
      3 853.20
      3 853.20
02/04/2025 12:33:01.635 1   855.30
      1 855.30
      1 855.30
02/04/2025 12:23:22.124 30   853.40
      30 853.40
      30 853.40
02/04/2025 12:21:51.566 10   855.60
      10 855.60
      10 855.60
02/04/2025 12:20:19.556 6   853.30
      6 853.30
      6 853.30
02/04/2025 12:08:24.227 50   854.10
      50 854.10
      50 854.10
02/04/2025 12:03:59.212 5   854.00
      5 854.00
      5 854.00
02/04/2025 12:02:16.137 3   854.40
      3 854.40
      3 854.40
02/04/2025 11:56:39.544 4   855.00
      4 855.00
      4 855.00
02/04/2025 11:55:04.002 6   855.10
      6 855.10
      6 855.10
02/04/2025 11:51:56.344 40   854.60
      40 854.60
      40 854.60
02/04/2025 11:51:26.209 10   855.00
      10 855.00
      10 855.00
02/04/2025 11:50:43.632 5   856.10
      5 856.10
      5 856.10
02/04/2025 11:42:48.128 25   855.60
      25 855.60
      25 855.60
02/04/2025 11:39:30.672 2   855.50
      2 855.50
      2 855.50
02/04/2025 11:32:59.637 3   855.80
      3 855.80
      3 855.80
02/04/2025 11:30:50.541 9   855.70
      9 855.70
      9 855.70
02/04/2025 11:28:33.040 5   855.10
      5 855.10
      5 855.10
02/04/2025 11:27:05.356 3   855.60
      3 855.60
      3 855.60
02/04/2025 11:26:24.453 2   855.70
      2 855.70
      2 855.70
02/04/2025 11:25:50.248 1   855.50
      1 855.50
      1 855.50
02/04/2025 11:20:42.519 3   855.40
      3 855.40
      3 855.40
02/04/2025 11:15:37.351 3   854.90
      3 854.90
      3 854.90
02/04/2025 11:09:29.483 4   855.30
      4 855.30
      4 855.30
02/04/2025 11:09:12.495 1   855.20
      1 855.20
      1 855.20
02/04/2025 10:59:20.106 2   855.80
      2 855.80
      2 855.80
02/04/2025 10:55:42.103 50   856.40
      50 856.40
      50 856.40
02/04/2025 10:51:33.706 13   856.20
      13 856.20
      13 856.20
02/04/2025 10:46:28.267 7   855.80
      7 855.80
      7 855.80
02/04/2025 10:45:22.689 21   855.80
      21 855.80
      21 855.80
02/04/2025 10:43:59.264 2   855.80
      2 855.80
      2 855.80
02/04/2025 10:40:42.538 1   857.00
      1 857.00
      1 857.00
02/04/2025 10:38:51.714 16   856.00
      16 856.00
      16 856.00
02/04/2025 10:36:36.579 5   857.10
      5 857.10
      5 857.10
02/04/2025 10:35:14.235 4   855.70
      4 855.70
      4 855.70
02/04/2025 10:34:16.460 6   855.70
      6 855.70
      6 855.70
02/04/2025 10:32:14.052 10   856.00
      10 856.00
      10 856.00
02/04/2025 10:26:21.267 4   855.10
      4 855.10
      4 855.10
02/04/2025 10:24:16.017 100   855.20
      100 855.20
      100 855.20
02/04/2025 10:17:45.130 15   854.60
      15 854.60
      15 854.60
02/04/2025 10:13:44.506 8   854.20
      8 854.20
      8 854.20
02/04/2025 10:11:05.628 4   854.30
      4 854.30
      4 854.30
02/04/2025 10:04:39.604 12   855.40
      12 855.40
      12 855.40
02/04/2025 10:00:00.352 1   857.50
      1 857.50
      1 857.50
02/04/2025 09:58:18.145 2   856.10
      2 856.10
      2 856.10
02/04/2025 09:49:42.812 7   855.60
      7 855.60
      7 855.60
02/04/2025 09:45:53.431 3   857.60
      3 857.60
      3 857.60
02/04/2025 09:31:10.756 3   855.20
      3 855.20
      3 855.20
02/04/2025 09:29:58.733 16   856.10
      16 856.10
      16 856.10
02/04/2025 09:27:41.233 12   856.00
      12 856.00
      12 856.00
02/04/2025 09:23:12.799 5   857.00
      5 857.00
      5 857.00
02/04/2025 09:11:13.983 21   857.00
      21 857.00
      21 857.00
02/04/2025 09:00:25.471 2   855.90
      2 855.90
      2 855.90
02/04/2025 08:51:20.384 3   856.60
      3 856.60
      3 856.60
02/04/2025 08:37:49.295 5   856.30
      5 856.30
      5 856.30
02/04/2025 08:36:13.005 10   856.30
      10 856.30
      10 856.30
02/04/2025 08:26:55.024 11   856.50
      11 856.50
      11 856.50
02/04/2025 08:19:29.398 10   857.10
      10 857.10
      10 857.10
02/04/2025 08:16:53.692 1   856.30
      1 856.30
      1 856.30
02/04/2025 08:06:01.167 3   855.60
      3 855.60
      3 855.60
02/04/2025 08:05:59.503 8   855.60
      8 855.60
      8 855.60
02/04/2025 08:00:25.737 1   855.60
      1 855.60
      1 855.60
02/04/2025 08:00:21.669 3   855.60
      3 855.60
      3 855.60
02/04/2025 08:00:15.226 1   859.70
      1 859.70
      1 859.70
02/04/2025 07:56:03.497 2   856.40
      2 856.40
      2 856.40
02/04/2025 07:54:44.382 5   856.30
      5 856.30
      5 856.30
02/04/2025 07:46:21.657 30   856.70
      30 856.70
      30 856.70
02/04/2025 07:31:31.469 1   856.70
      1 856.70
      1 856.70
02/04/2025 07:30:00.247 20   860.60
      9 860.60
      11 860.60
      20 860.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)