Netflix.com Inc.
- Information
- Last
- Buy
- Sell
217
189
600.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:53:02.325 | 10 | 600.90 | |
10 | 600.90 | |||
10 | 600.90 | |||
15/07/2024 | 21:31:31.588 | 10 | 604.00 | |
10 | 604.00 | |||
10 | 604.00 | |||
15/07/2024 | 21:27:41.043 | 2 | 603.60 | |
2 | 603.60 | |||
2 | 603.60 | |||
15/07/2024 | 21:16:25.243 | 10 | 602.50 | |
10 | 602.50 | |||
10 | 602.50 | |||
15/07/2024 | 21:13:24.523 | 65 | 602.20 | |
65 | 602.20 | |||
65 | 602.20 | |||
15/07/2024 | 21:07:32.122 | 1 | 603.50 | |
1 | 603.50 | |||
1 | 603.50 | |||
15/07/2024 | 20:31:41.669 | 17 | 601.70 | |
17 | 601.70 | |||
17 | 601.70 | |||
15/07/2024 | 20:29:07.743 | 1 | 601.50 | |
1 | 601.50 | |||
1 | 601.50 | |||
15/07/2024 | 20:16:23.381 | 1 | 600.20 | |
1 | 600.20 | |||
1 | 600.20 | |||
15/07/2024 | 20:12:36.558 | 20 | 601.50 | |
20 | 601.50 | |||
20 | 601.50 | |||
15/07/2024 | 20:00:38.419 | 4 | 601.60 | |
4 | 601.60 | |||
4 | 601.60 | |||
15/07/2024 | 19:59:54.751 | 5 | 603.00 | |
5 | 603.00 | |||
5 | 603.00 | |||
15/07/2024 | 19:59:54.633 | 4 | 603.00 | |
4 | 603.00 | |||
4 | 603.00 | |||
15/07/2024 | 19:49:40.106 | 9 | 601.70 | |
9 | 601.70 | |||
9 | 601.70 | |||
15/07/2024 | 19:43:48.266 | 2 | 603.00 | |
2 | 603.00 | |||
2 | 603.00 | |||
15/07/2024 | 19:35:12.561 | 1 | 604.00 | |
1 | 604.00 | |||
1 | 604.00 | |||
15/07/2024 | 19:32:13.081 | 20 | 603.70 | |
20 | 603.70 | |||
20 | 603.70 | |||
15/07/2024 | 19:30:26.783 | 1 | 602.20 | |
1 | 602.20 | |||
1 | 602.20 | |||
15/07/2024 | 19:24:26.379 | 2 | 604.50 | |
2 | 604.50 | |||
2 | 604.50 | |||
15/07/2024 | 19:21:32.367 | 17 | 604.00 | |
17 | 604.00 | |||
17 | 604.00 | |||
15/07/2024 | 19:01:17.887 | 36 | 603.00 | |
36 | 603.00 | |||
36 | 603.00 | |||
15/07/2024 | 19:00:06.326 | 6 | 603.10 | |
6 | 603.10 | |||
6 | 603.10 | |||
15/07/2024 | 18:52:14.816 | 1 | 601.40 | |
1 | 601.40 | |||
1 | 601.40 | |||
15/07/2024 | 18:49:03.529 | 3 | 601.40 | |
3 | 601.40 | |||
3 | 601.40 | |||
15/07/2024 | 18:48:09.494 | 3 | 601.50 | |
3 | 601.50 | |||
3 | 601.50 | |||
15/07/2024 | 18:40:07.478 | 2 | 602.50 | |
2 | 602.50 | |||
2 | 602.50 | |||
15/07/2024 | 18:38:14.266 | 3 | 603.10 | |
3 | 603.10 | |||
3 | 603.10 | |||
15/07/2024 | 18:36:27.149 | 2 | 602.60 | |
2 | 602.60 | |||
2 | 602.60 | |||
15/07/2024 | 18:35:03.511 | 5 | 602.90 | |
5 | 602.90 | |||
5 | 602.90 | |||
15/07/2024 | 18:26:07.655 | 2 | 605.30 | |
2 | 605.30 | |||
2 | 605.30 | |||
15/07/2024 | 18:22:46.042 | 5 | 605.70 | |
5 | 605.70 | |||
5 | 605.70 | |||
15/07/2024 | 18:09:48.426 | 1 | 607.20 | |
1 | 607.20 | |||
1 | 607.20 | |||
15/07/2024 | 18:09:39.237 | 1 | 605.90 | |
1 | 605.90 | |||
1 | 605.90 | |||
15/07/2024 | 18:05:30.497 | 2 | 608.30 | |
2 | 608.30 | |||
2 | 608.30 | |||
15/07/2024 | 17:57:02.805 | 10 | 606.20 | |
10 | 606.20 | |||
10 | 606.20 | |||
15/07/2024 | 17:53:58.491 | 2 | 607.40 | |
2 | 607.40 | |||
2 | 607.40 | |||
15/07/2024 | 17:52:10.355 | 1 | 607.40 | |
1 | 607.40 | |||
1 | 607.40 | |||
15/07/2024 | 17:42:34.267 | 2 | 607.60 | |
2 | 607.60 | |||
2 | 607.60 | |||
15/07/2024 | 17:42:34.158 | 1 | 607.60 | |
1 | 607.60 | |||
1 | 607.60 | |||
15/07/2024 | 17:42:30.771 | 8 | 609.10 | |
8 | 609.10 | |||
8 | 609.10 | |||
15/07/2024 | 17:30:15.944 | 2 | 608.80 | |
2 | 608.80 | |||
2 | 608.80 | |||
15/07/2024 | 17:28:30.673 | 5 | 609.50 | |
5 | 609.50 | |||
5 | 609.50 | |||
15/07/2024 | 17:25:54.366 | 25 | 610.00 | |
25 | 610.00 | |||
25 | 610.00 | |||
15/07/2024 | 17:24:54.594 | 10 | 610.80 | |
10 | 610.80 | |||
10 | 610.80 | |||
15/07/2024 | 17:24:53.407 | 5 | 610.80 | |
5 | 610.80 | |||
5 | 610.80 | |||
15/07/2024 | 17:19:20.952 | 2 | 610.60 | |
2 | 610.60 | |||
2 | 610.60 | |||
15/07/2024 | 17:14:03.936 | 4 | 610.50 | |
4 | 610.50 | |||
4 | 610.50 | |||
15/07/2024 | 17:11:08.327 | 8 | 610.50 | |
8 | 610.50 | |||
8 | 610.50 | |||
15/07/2024 | 17:09:43.031 | 10 | 609.70 | |
10 | 609.70 | |||
10 | 609.70 | |||
15/07/2024 | 17:07:51.051 | 3 | 608.30 | |
3 | 608.30 | |||
3 | 608.30 | |||
15/07/2024 | 17:07:05.103 | 1 | 608.90 | |
1 | 608.90 | |||
1 | 608.90 | |||
15/07/2024 | 17:06:24.841 | 3 | 608.90 | |
3 | 608.90 | |||
3 | 608.90 | |||
15/07/2024 | 17:06:11.519 | 52 | 608.20 | |
52 | 608.20 | |||
52 | 608.20 | |||
15/07/2024 | 17:06:05.669 | 10 | 608.30 | |
10 | 608.30 | |||
10 | 608.30 | |||
15/07/2024 | 17:05:09.997 | 6 | 608.40 | |
6 | 608.40 | |||
6 | 608.40 | |||
15/07/2024 | 17:04:48.553 | 30 | 608.00 | |
30 | 608.00 | |||
30 | 608.00 | |||
15/07/2024 | 17:02:04.994 | 5 | 607.80 | |
5 | 607.80 | |||
5 | 607.80 | |||
15/07/2024 | 17:01:50.280 | 10 | 607.30 | |
10 | 607.30 | |||
10 | 607.30 | |||
15/07/2024 | 16:57:44.644 | 5 | 606.30 | |
5 | 606.30 | |||
5 | 606.30 | |||
15/07/2024 | 16:44:19.127 | 3 | 606.50 | |
3 | 606.50 | |||
3 | 606.50 | |||
15/07/2024 | 16:39:58.523 | 10 | 606.70 | |
10 | 606.70 | |||
10 | 606.70 | |||
15/07/2024 | 16:34:43.264 | 1 | 606.90 | |
1 | 606.90 | |||
1 | 606.90 | |||
15/07/2024 | 16:31:55.190 | 14 | 607.40 | |
14 | 607.40 | |||
14 | 607.40 | |||
15/07/2024 | 16:28:14.185 | 22 | 608.30 | |
22 | 608.30 | |||
22 | 608.30 | |||
15/07/2024 | 16:16:46.792 | 13 | 607.00 | |
13 | 607.00 | |||
13 | 607.00 | |||
15/07/2024 | 16:09:00.086 | 1 | 606.40 | |
1 | 606.40 | |||
1 | 606.40 | |||
15/07/2024 | 16:08:05.595 | 3 | 605.60 | |
3 | 605.60 | |||
1 | 605.60 | |||
2 | 605.60 | |||
15/07/2024 | 16:06:36.319 | 3 | 607.70 | |
3 | 607.70 | |||
3 | 607.70 | |||
15/07/2024 | 16:00:44.585 | 13 | 605.30 | |
13 | 605.30 | |||
13 | 605.30 | |||
15/07/2024 | 15:56:54.371 | 10 | 605.50 | |
4 | 605.50 | |||
6 | 605.50 | |||
10 | 605.50 | |||
15/07/2024 | 15:51:32.908 | 16 | 603.70 | |
16 | 603.70 | |||
16 | 603.70 | |||
15/07/2024 | 15:49:45.600 | 5 | 603.70 | |
5 | 603.70 | |||
5 | 603.70 | |||
15/07/2024 | 15:48:29.402 | 1 | 602.10 | |
1 | 602.10 | |||
1 | 602.10 | |||
15/07/2024 | 15:47:43.480 | 17 | 600.70 | |
17 | 600.70 | |||
17 | 600.70 | |||
15/07/2024 | 15:46:05.319 | 29 | 600.00 | |
9 | 600.00 | |||
20 | 600.00 | |||
29 | 600.00 | |||
15/07/2024 | 15:43:57.947 | 6 | 597.50 | |
6 | 597.50 | |||
6 | 597.50 | |||
15/07/2024 | 15:43:11.070 | 5 | 598.30 | |
5 | 598.30 | |||
5 | 598.30 | |||
15/07/2024 | 15:42:55.603 | 1 | 598.10 | |
1 | 598.10 | |||
1 | 598.10 | |||
15/07/2024 | 15:40:19.289 | 1 | 597.20 | |
1 | 597.20 | |||
1 | 597.20 | |||
15/07/2024 | 15:40:04.793 | 1 | 597.60 | |
1 | 597.60 | |||
1 | 597.60 | |||
15/07/2024 | 15:40:02.237 | 1 | 597.60 | |
1 | 597.60 | |||
1 | 597.60 | |||
15/07/2024 | 15:39:31.311 | 2 | 597.20 | |
2 | 597.20 | |||
2 | 597.20 | |||
15/07/2024 | 15:38:43.388 | 15 | 597.60 | |
15 | 597.60 | |||
15 | 597.60 | |||
15/07/2024 | 15:34:53.446 | 6 | 597.20 | |
6 | 597.20 | |||
6 | 597.20 | |||
15/07/2024 | 15:34:13.584 | 27 | 596.60 | |
27 | 596.60 | |||
27 | 596.60 | |||
15/07/2024 | 15:30:00.506 | 2 | 593.20 | |
2 | 593.20 | |||
2 | 593.20 | |||
15/07/2024 | 15:21:18.814 | 3 | 590.20 | |
3 | 590.20 | |||
3 | 590.20 | |||
15/07/2024 | 15:20:22.162 | 6 | 590.50 | |
6 | 590.50 | |||
6 | 590.50 | |||
15/07/2024 | 15:13:21.727 | 1 | 589.30 | |
1 | 589.30 | |||
1 | 589.30 | |||
15/07/2024 | 14:57:14.795 | 20 | 589.00 | |
20 | 589.00 | |||
20 | 589.00 | |||
15/07/2024 | 14:42:36.691 | 4 | 589.00 | |
4 | 589.00 | |||
4 | 589.00 | |||
15/07/2024 | 14:40:43.800 | 6 | 590.90 | |
6 | 590.90 | |||
6 | 590.90 | |||
15/07/2024 | 14:40:18.996 | 2 | 590.90 | |
2 | 590.90 | |||
2 | 590.90 | |||
15/07/2024 | 14:31:06.732 | 10 | 590.70 | |
10 | 590.70 | |||
10 | 590.70 | |||
15/07/2024 | 14:14:37.960 | 15 | 591.40 | |
15 | 591.40 | |||
15 | 591.40 | |||
15/07/2024 | 14:08:34.801 | 10 | 589.40 | |
10 | 589.40 | |||
10 | 589.40 | |||
15/07/2024 | 14:07:16.823 | 56 | 589.30 | |
3 | 589.30 | |||
56 | 589.30 | |||
53 | 589.30 | |||
15/07/2024 | 14:07:16.607 | 70 | 589.30 | |
2 | 589.30 | |||
6 | 589.30 | |||
10 | 589.30 | |||
70 | 589.30 | |||
2 | 589.30 | |||
30 | 589.30 | |||
20 | 589.30 | |||
15/07/2024 | 14:07:16.386 | 28 | 590.00 | |
4 | 590.00 | |||
10 | 590.00 | |||
28 | 590.00 | |||
2 | 590.00 | |||
9 | 590.00 | |||
3 | 590.00 | |||
15/07/2024 | 14:06:56.575 | 100 | 590.60 | |
100 | 590.60 | |||
100 | 590.60 | |||
15/07/2024 | 14:04:23.252 | 43 | 591.50 | |
43 | 591.50 | |||
43 | 591.50 | |||
15/07/2024 | 14:03:24.275 | 5 | 592.60 | |
5 | 592.60 | |||
5 | 592.60 | |||
15/07/2024 | 14:01:22.378 | 50 | 593.00 | |
50 | 593.00 | |||
50 | 593.00 | |||
15/07/2024 | 14:00:04.854 | 10 | 594.50 | |
10 | 594.50 | |||
10 | 594.50 | |||
15/07/2024 | 13:57:00.012 | 9 | 594.80 | |
9 | 594.80 | |||
9 | 594.80 | |||
15/07/2024 | 13:52:47.075 | 1 | 594.70 | |
1 | 594.70 | |||
1 | 594.70 | |||
15/07/2024 | 13:45:40.279 | 1 | 594.00 | |
1 | 594.00 | |||
1 | 594.00 | |||
15/07/2024 | 13:45:39.847 | 25 | 594.20 | |
25 | 594.20 | |||
25 | 594.20 | |||
15/07/2024 | 13:43:48.317 | 1 | 594.20 | |
1 | 594.20 | |||
1 | 594.20 | |||
15/07/2024 | 13:29:58.811 | 20 | 595.70 | |
20 | 595.70 | |||
20 | 595.70 | |||
15/07/2024 | 13:23:40.986 | 9 | 594.30 | |
9 | 594.30 | |||
9 | 594.30 | |||
15/07/2024 | 13:20:43.491 | 5 | 594.30 | |
5 | 594.30 | |||
5 | 594.30 | |||
15/07/2024 | 13:05:07.135 | 4 | 594.50 | |
4 | 594.50 | |||
4 | 594.50 | |||
15/07/2024 | 13:01:43.634 | 60 | 595.00 | |
60 | 595.00 | |||
60 | 595.00 | |||
15/07/2024 | 12:55:15.087 | 16 | 595.30 | |
16 | 595.30 | |||
16 | 595.30 | |||
15/07/2024 | 12:53:01.326 | 2 | 594.30 | |
2 | 594.30 | |||
2 | 594.30 | |||
15/07/2024 | 12:38:17.323 | 10 | 595.30 | |
10 | 595.30 | |||
10 | 595.30 | |||
15/07/2024 | 12:33:55.684 | 2 | 594.30 | |
2 | 594.30 | |||
2 | 594.30 | |||
15/07/2024 | 12:32:44.750 | 4 | 594.20 | |
4 | 594.20 | |||
4 | 594.20 | |||
15/07/2024 | 12:21:27.921 | 3 | 594.30 | |
3 | 594.30 | |||
3 | 594.30 | |||
15/07/2024 | 12:16:15.262 | 3 | 594.30 | |
3 | 594.30 | |||
3 | 594.30 | |||
15/07/2024 | 12:13:58.905 | 5 | 594.30 | |
5 | 594.30 | |||
5 | 594.30 | |||
15/07/2024 | 12:07:11.233 | 2 | 595.20 | |
2 | 595.20 | |||
2 | 595.20 | |||
15/07/2024 | 12:06:34.108 | 1 | 595.20 | |
1 | 595.20 | |||
1 | 595.20 | |||
15/07/2024 | 12:04:21.803 | 1 | 595.10 | |
1 | 595.10 | |||
1 | 595.10 | |||
15/07/2024 | 12:03:03.577 | 30 | 595.10 | |
5 | 595.10 | |||
30 | 595.10 | |||
25 | 595.10 | |||
15/07/2024 | 11:58:48.238 | 30 | 594.20 | |
30 | 594.20 | |||
30 | 594.20 | |||
15/07/2024 | 11:55:53.850 | 3 | 594.90 | |
3 | 594.90 | |||
3 | 594.90 | |||
15/07/2024 | 11:51:40.067 | 18 | 593.80 | |
18 | 593.80 | |||
18 | 593.80 | |||
15/07/2024 | 11:32:58.996 | 10 | 593.60 | |
10 | 593.60 | |||
10 | 593.60 | |||
15/07/2024 | 11:31:36.080 | 5 | 594.00 | |
5 | 594.00 | |||
5 | 594.00 | |||
15/07/2024 | 11:31:26.954 | 50 | 594.10 | |
50 | 594.10 | |||
50 | 594.10 | |||
15/07/2024 | 11:31:25.160 | 10 | 594.70 | |
10 | 594.70 | |||
10 | 594.70 | |||
15/07/2024 | 11:30:57.602 | 50 | 594.10 | |
50 | 594.10 | |||
50 | 594.10 | |||
15/07/2024 | 11:29:58.801 | 50 | 594.40 | |
50 | 594.40 | |||
50 | 594.40 | |||
15/07/2024 | 11:27:44.427 | 2 | 594.10 | |
2 | 594.10 | |||
2 | 594.10 | |||
15/07/2024 | 11:27:15.130 | 12 | 594.70 | |
12 | 594.70 | |||
12 | 594.70 | |||
15/07/2024 | 11:26:51.480 | 10 | 594.70 | |
10 | 594.70 | |||
10 | 594.70 | |||
15/07/2024 | 11:25:13.543 | 2 | 594.70 | |
2 | 594.70 | |||
2 | 594.70 | |||
15/07/2024 | 11:24:34.007 | 1 | 594.70 | |
1 | 594.70 | |||
1 | 594.70 | |||
15/07/2024 | 11:24:23.284 | 5 | 594.10 | |
5 | 594.10 | |||
5 | 594.10 | |||
15/07/2024 | 11:20:59.108 | 1 | 594.10 | |
1 | 594.10 | |||
1 | 594.10 | |||
15/07/2024 | 11:19:25.599 | 77 | 594.50 | |
77 | 594.50 | |||
77 | 594.50 | |||
15/07/2024 | 11:18:06.541 | 2 | 594.10 | |
2 | 594.10 | |||
2 | 594.10 | |||
15/07/2024 | 11:12:11.587 | 14 | 595.00 | |
6 | 595.00 | |||
4 | 595.00 | |||
14 | 595.00 | |||
1 | 595.00 | |||
3 | 595.00 | |||
15/07/2024 | 11:12:11.440 | 3 | 595.10 | |
3 | 595.10 | |||
3 | 595.10 | |||
15/07/2024 | 10:46:42.624 | 2 | 595.30 | |
2 | 595.30 | |||
2 | 595.30 | |||
15/07/2024 | 10:39:42.564 | 10 | 596.00 | |
10 | 596.00 | |||
10 | 596.00 | |||
15/07/2024 | 10:33:00.403 | 8 | 596.10 | |
8 | 596.10 | |||
8 | 596.10 | |||
15/07/2024 | 10:31:14.101 | 10 | 597.20 | |
10 | 597.20 | |||
10 | 597.20 | |||
15/07/2024 | 10:29:58.641 | 50 | 596.70 | |
50 | 596.70 | |||
50 | 596.70 | |||
15/07/2024 | 10:28:00.100 | 33 | 596.00 | |
33 | 596.00 | |||
33 | 596.00 | |||
15/07/2024 | 10:23:08.724 | 16 | 596.30 | |
16 | 596.30 | |||
16 | 596.30 | |||
15/07/2024 | 10:17:51.907 | 1 | 595.10 | |
1 | 595.10 | |||
1 | 595.10 | |||
15/07/2024 | 10:16:17.956 | 3 | 595.10 | |
3 | 595.10 | |||
3 | 595.10 | |||
15/07/2024 | 10:10:22.191 | 3 | 595.10 | |
3 | 595.10 | |||
3 | 595.10 | |||
15/07/2024 | 10:08:22.942 | 3 | 595.10 | |
3 | 595.10 | |||
3 | 595.10 | |||
15/07/2024 | 10:04:40.753 | 1 | 595.10 | |
1 | 595.10 | |||
1 | 595.10 | |||
15/07/2024 | 10:04:28.351 | 8 | 595.10 | |
8 | 595.10 | |||
8 | 595.10 | |||
15/07/2024 | 09:34:32.673 | 5 | 598.20 | |
5 | 598.20 | |||
5 | 598.20 | |||
15/07/2024 | 09:32:17.068 | 1 | 596.60 | |
1 | 596.60 | |||
1 | 596.60 | |||
15/07/2024 | 09:30:33.061 | 1 | 598.00 | |
1 | 598.00 | |||
1 | 598.00 | |||
15/07/2024 | 09:30:19.087 | 8 | 598.00 | |
8 | 598.00 | |||
8 | 598.00 | |||
15/07/2024 | 09:25:09.827 | 100 | 597.00 | |
100 | 597.00 | |||
100 | 597.00 | |||
15/07/2024 | 09:23:55.417 | 100 | 597.50 | |
100 | 597.50 | |||
100 | 597.50 | |||
15/07/2024 | 09:22:52.753 | 20 | 598.20 | |
20 | 598.20 | |||
20 | 598.20 | |||
15/07/2024 | 09:21:32.854 | 5 | 597.20 | |
5 | 597.20 | |||
5 | 597.20 | |||
15/07/2024 | 09:14:09.516 | 31 | 598.00 | |
31 | 598.00 | |||
31 | 598.00 | |||
15/07/2024 | 09:11:30.073 | 25 | 598.80 | |
25 | 598.80 | |||
25 | 598.80 | |||
15/07/2024 | 09:09:03.134 | 22 | 598.80 | |
22 | 598.80 | |||
22 | 598.80 | |||
15/07/2024 | 09:08:42.814 | 3 | 598.80 | |
3 | 598.80 | |||
3 | 598.80 | |||
15/07/2024 | 09:01:33.553 | 1 | 597.90 | |
1 | 597.90 | |||
1 | 597.90 | |||
15/07/2024 | 08:59:26.834 | 1 | 596.10 | |
1 | 596.10 | |||
1 | 596.10 | |||
15/07/2024 | 08:56:38.028 | 6 | 597.90 | |
6 | 597.90 | |||
6 | 597.90 | |||
15/07/2024 | 08:54:18.949 | 1 | 598.00 | |
1 | 598.00 | |||
1 | 598.00 | |||
15/07/2024 | 08:51:48.777 | 60 | 598.00 | |
60 | 598.00 | |||
60 | 598.00 | |||
15/07/2024 | 08:50:51.911 | 7 | 598.00 | |
7 | 598.00 | |||
7 | 598.00 | |||
15/07/2024 | 08:45:13.734 | 1 | 598.00 | |
1 | 598.00 | |||
1 | 598.00 | |||
15/07/2024 | 08:43:54.987 | 1 | 595.80 | |
1 | 595.80 | |||
1 | 595.80 | |||
15/07/2024 | 08:39:57.816 | 10 | 595.80 | |
10 | 595.80 | |||
10 | 595.80 | |||
15/07/2024 | 08:33:12.504 | 1 | 598.00 | |
1 | 598.00 | |||
1 | 598.00 | |||
15/07/2024 | 08:31:05.060 | 40 | 595.50 | |
40 | 595.50 | |||
40 | 595.50 | |||
15/07/2024 | 08:30:08.004 | 1 | 595.10 | |
1 | 595.10 | |||
1 | 595.10 | |||
15/07/2024 | 08:23:51.388 | 50 | 598.00 | |
50 | 598.00 | |||
50 | 598.00 | |||
15/07/2024 | 08:20:34.416 | 6 | 596.00 | |
6 | 596.00 | |||
6 | 596.00 | |||
15/07/2024 | 08:15:04.984 | 3 | 598.00 | |
3 | 598.00 | |||
3 | 598.00 | |||
15/07/2024 | 08:07:59.269 | 63 | 597.00 | |
63 | 597.00 | |||
63 | 597.00 | |||
15/07/2024 | 08:02:02.916 | 1 | 597.60 | |
1 | 597.60 | |||
1 | 597.60 | |||
15/07/2024 | 08:00:08.087 | 132 | 596.30 | |
20 | 596.30 | |||
3 | 596.30 | |||
100 | 596.30 | |||
5 | 596.30 | |||
4 | 596.30 | |||
2 | 596.30 | |||
114 | 596.30 | |||
8 | 596.30 | |||
8 | 596.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00