Netflix.com Inc.

178

159

837.80

Date Time Volume Order Volume Price
21/11/2024 15:50:45.462 3   837.80
      3 837.80
      3 837.80
21/11/2024 15:45:02.942 15   835.40
      15 835.40
      15 835.40
21/11/2024 15:44:01.501 30   834.20
      30 834.20
      30 834.20
21/11/2024 15:43:05.760 8   835.40
      8 835.40
      8 835.40
21/11/2024 15:42:40.902 1   834.60
      1 834.60
      1 834.60
21/11/2024 15:42:40.836 27   835.00
      27 835.00
      27 835.00
21/11/2024 15:42:06.772 2   835.20
      2 835.20
      2 835.20
21/11/2024 15:41:13.228 15   838.90
      15 838.90
      15 838.90
21/11/2024 15:38:46.374 12   838.40
      12 838.40
      12 838.40
21/11/2024 15:36:37.881 1   840.20
      1 840.20
      1 840.20
21/11/2024 15:36:15.768 15   839.90
      15 839.90
      15 839.90
21/11/2024 15:34:16.787 5   839.10
      5 839.10
      5 839.10
21/11/2024 15:34:08.775 10   837.50
      10 837.50
      10 837.50
21/11/2024 15:33:46.270 4   839.40
      4 839.40
      4 839.40
21/11/2024 15:33:05.204 1   837.60
      1 837.60
      1 837.60
21/11/2024 15:32:10.563 5   838.70
      5 838.70
      5 838.70
21/11/2024 15:31:22.801 20   837.00
      20 837.00
      15 837.00
      5 837.00
21/11/2024 15:31:22.791 10   838.00
      10 838.00
      10 838.00
21/11/2024 15:27:50.132 13   839.50
      13 839.50
      13 839.50
21/11/2024 15:27:40.141 4   842.00
      4 842.00
      4 842.00
21/11/2024 15:11:16.493 2   846.60
      2 846.60
      2 846.60
21/11/2024 15:07:29.239 100   845.90
      100 845.90
      100 845.90
21/11/2024 15:05:36.221 24   846.10
      24 846.10
      24 846.10
21/11/2024 15:05:36.016 321   846.10
      321 846.10
      300 846.10
      21 846.10
21/11/2024 15:05:28.750 336   846.00
      36 846.00
      336 846.00
      300 846.00
21/11/2024 15:05:17.973 219   845.60
      219 845.60
      10 845.60
      4 845.60
      200 845.60
      5 845.60
21/11/2024 15:04:46.901 100   844.90
      100 844.90
      100 844.90
21/11/2024 15:03:25.404 1   844.50
      1 844.50
      1 844.50
21/11/2024 15:01:23.225 10   844.40
      10 844.40
      10 844.40
21/11/2024 14:56:19.483 2   844.30
      2 844.30
      2 844.30
21/11/2024 14:54:32.486 15   844.60
      15 844.60
      15 844.60
21/11/2024 14:54:19.326 3   844.60
      3 844.60
      3 844.60
21/11/2024 14:46:34.215 1   844.00
      1 844.00
      1 844.00
21/11/2024 14:46:34.127 2   844.00
      2 844.00
      2 844.00
21/11/2024 14:32:11.846 5   845.00
      1 845.00
      3 845.00
      1 845.00
      5 845.00
21/11/2024 14:23:53.280 4   843.20
      4 843.20
      4 843.20
21/11/2024 14:15:16.010 3   844.00
      3 844.00
      3 844.00
21/11/2024 14:12:23.090 5   844.00
      5 844.00
      5 844.00
21/11/2024 14:02:47.035 2   842.50
      2 842.50
      2 842.50
21/11/2024 14:02:26.496 1   843.50
      1 843.50
      1 843.50
21/11/2024 14:01:35.242 6   843.50
      6 843.50
      6 843.50
21/11/2024 13:56:57.717 1   842.90
      1 842.90
      1 842.90
21/11/2024 13:55:27.976 3   843.70
      3 843.70
      3 843.70
21/11/2024 13:51:20.853 1   844.00
      1 844.00
      1 844.00
21/11/2024 13:48:51.363 7   843.60
      7 843.60
      7 843.60
21/11/2024 13:40:33.833 2   842.40
      2 842.40
      2 842.40
21/11/2024 13:32:58.469 1   843.20
      1 843.20
      1 843.20
21/11/2024 13:32:12.937 6   843.30
      6 843.30
      6 843.30
21/11/2024 13:30:13.136 4   843.50
      4 843.50
      4 843.50
21/11/2024 13:29:50.785 3   843.40
      3 843.40
      3 843.40
21/11/2024 13:29:12.197 10   843.00
      10 843.00
      10 843.00
21/11/2024 13:28:12.315 6   843.40
      6 843.40
      6 843.40
21/11/2024 13:27:34.208 5   844.20
      5 844.20
      5 844.20
21/11/2024 13:23:40.630 2   843.40
      2 843.40
      2 843.40
21/11/2024 13:19:30.492 10   843.00
      10 843.00
      10 843.00
21/11/2024 13:05:35.025 3   843.80
      3 843.80
      3 843.80
21/11/2024 13:03:42.257 2   844.10
      2 844.10
      2 844.10
21/11/2024 13:03:23.520 95   842.70
      95 842.70
      95 842.70
21/11/2024 12:56:57.007 2   843.40
      2 843.40
      2 843.40
21/11/2024 12:54:40.776 10   844.70
      10 844.70
      10 844.70
21/11/2024 12:50:25.087 10   844.60
      10 844.60
      10 844.60
21/11/2024 12:43:34.539 2   844.00
      2 844.00
      2 844.00
21/11/2024 12:42:00.014 13   844.00
      13 844.00
      13 844.00
21/11/2024 12:39:35.280 3   842.00
      3 842.00
      3 842.00
21/11/2024 12:31:26.390 3   842.80
      3 842.80
      3 842.80
21/11/2024 12:30:03.924 8   842.20
      8 842.20
      8 842.20
21/11/2024 12:26:41.988 1   842.20
      1 842.20
      1 842.20
21/11/2024 12:26:18.584 5   842.50
      5 842.50
      5 842.50
21/11/2024 12:15:08.521 3   842.70
      3 842.70
      3 842.70
21/11/2024 12:14:30.109 4   841.70
      4 841.70
      4 841.70
21/11/2024 12:07:26.533 1   843.40
      1 843.40
      1 843.40
21/11/2024 12:05:19.331 1   841.70
      1 841.70
      1 841.70
21/11/2024 12:02:14.840 6   842.80
      6 842.80
      6 842.80
21/11/2024 12:01:18.619 1   841.70
      1 841.70
      1 841.70
21/11/2024 12:00:58.942 5   841.90
      5 841.90
      5 841.90
21/11/2024 11:57:12.313 4   843.10
      4 843.10
      4 843.10
21/11/2024 11:55:26.827 2   841.80
      2 841.80
      2 841.80
21/11/2024 11:48:27.926 1   842.90
      1 842.90
      1 842.90
21/11/2024 11:46:50.268 12   841.80
      12 841.80
      12 841.80
21/11/2024 11:46:42.690 4   843.10
      4 843.10
      4 843.10
21/11/2024 11:45:44.065 30   841.80
      30 841.80
      30 841.80
21/11/2024 11:43:47.692 12   841.40
      12 841.40
      12 841.40
21/11/2024 11:43:47.654 16   841.40
      16 841.40
      16 841.40
21/11/2024 11:40:16.201 2   843.00
      2 843.00
      2 843.00
21/11/2024 11:35:02.531 3   843.30
      3 843.30
      3 843.30
21/11/2024 11:32:29.420 3   842.20
      3 842.20
      3 842.20
21/11/2024 11:30:27.792 60   843.30
      60 843.30
      60 843.30
21/11/2024 11:28:24.156 25   843.30
      25 843.30
      25 843.30
21/11/2024 11:24:53.260 1   843.40
      1 843.40
      1 843.40
21/11/2024 11:21:26.893 15   843.40
      15 843.40
      15 843.40
21/11/2024 11:19:27.354 20   843.40
      20 843.40
      20 843.40
21/11/2024 11:17:11.410 1   842.50
      1 842.50
      1 842.50
21/11/2024 11:14:10.241 12   842.50
      12 842.50
      12 842.50
21/11/2024 11:11:27.059 6   843.90
      6 843.90
      6 843.90
21/11/2024 11:09:30.715 70   842.80
      70 842.80
      70 842.80
21/11/2024 11:09:16.439 1   843.80
      1 843.80
      1 843.80
21/11/2024 11:03:55.552 100   842.40
      100 842.40
      100 842.40
21/11/2024 11:02:13.704 100   842.40
      100 842.40
      100 842.40
21/11/2024 11:02:13.587 22   842.40
      22 842.40
      22 842.40
21/11/2024 11:00:18.076 1   842.00
      1 842.00
      1 842.00
21/11/2024 11:00:04.106 10   843.00
      10 843.00
      10 843.00
21/11/2024 10:57:56.776 10   842.70
      10 842.70
      10 842.70
21/11/2024 10:50:55.601 5   841.30
      5 841.30
      5 841.30
21/11/2024 10:50:43.416 4   841.50
      4 841.50
      4 841.50
21/11/2024 10:48:01.850 25   843.80
      25 843.80
      25 843.80
21/11/2024 10:47:52.545 6   842.60
      6 842.60
      6 842.60
21/11/2024 10:47:49.218 2   843.70
      2 843.70
      2 843.70
21/11/2024 10:47:16.402 45   843.90
      45 843.90
      45 843.90
21/11/2024 10:44:31.635 20   843.80
      20 843.80
      20 843.80
21/11/2024 10:44:15.101 10   842.60
      10 842.60
      10 842.60
21/11/2024 10:42:16.091 3   841.50
      3 841.50
      3 841.50
21/11/2024 10:40:39.952 8   840.90
      8 840.90
      8 840.90
21/11/2024 10:35:59.015 1   841.80
      1 841.80
      1 841.80
21/11/2024 10:35:46.829 70   841.80
      70 841.80
      70 841.80
21/11/2024 10:35:18.011 2   841.80
      2 841.80
      2 841.80
21/11/2024 10:35:04.209 2   842.10
      2 842.10
      2 842.10
21/11/2024 10:29:58.980 16   840.80
      16 840.80
      16 840.80
21/11/2024 10:29:38.910 2   840.70
      2 840.70
      2 840.70
21/11/2024 10:26:47.784 2   841.70
      2 841.70
      2 841.70
21/11/2024 10:24:24.991 7   841.80
      7 841.80
      7 841.80
21/11/2024 10:19:30.933 25   840.00
      20 840.00
      25 840.00
      5 840.00
21/11/2024 10:14:14.968 3   840.70
      3 840.70
      3 840.70
21/11/2024 10:13:48.004 4   840.60
      4 840.60
      4 840.60
21/11/2024 10:13:34.767 50   839.50
      50 839.50
      50 839.50
21/11/2024 10:13:34.560 3   839.70
      3 839.70
      3 839.70
21/11/2024 10:13:10.808 2   839.50
      2 839.50
      2 839.50
21/11/2024 10:12:24.835 5   839.50
      5 839.50
      5 839.50
21/11/2024 10:11:39.402 3   839.50
      3 839.50
      3 839.50
21/11/2024 10:09:14.335 4   839.50
      4 839.50
      4 839.50
21/11/2024 10:08:29.631 5   839.60
      5 839.60
      5 839.60
21/11/2024 10:05:01.109 1   838.70
      1 838.70
      1 838.70
21/11/2024 10:02:09.794 10   837.30
      10 837.30
      10 837.30
21/11/2024 09:53:51.349 8   837.40
      8 837.40
      8 837.40
21/11/2024 09:53:23.856 1   839.00
      1 839.00
      1 839.00
21/11/2024 09:52:01.423 10   839.00
      10 839.00
      10 839.00
21/11/2024 09:51:59.424 3   837.40
      3 837.40
      3 837.40
21/11/2024 09:51:29.621 1   839.00
      1 839.00
      1 839.00
21/11/2024 09:44:05.020 3   839.00
      3 839.00
      3 839.00
21/11/2024 09:32:56.065 3   837.70
      3 837.70
      3 837.70
21/11/2024 09:30:08.177 1   837.70
      1 837.70
      1 837.70
21/11/2024 09:28:42.422 1   840.60
      1 840.60
      1 840.60
21/11/2024 09:20:04.071 100   838.40
      100 838.40
      30 838.40
      70 838.40
21/11/2024 09:12:09.781 3   839.60
      3 839.60
      3 839.60
21/11/2024 09:04:56.103 76   837.90
      76 837.90
      76 837.90
21/11/2024 09:04:55.995 76   837.90
      76 837.90
      38 837.90
      38 837.90
21/11/2024 08:59:55.408 1   837.40
      1 837.40
      1 837.40
21/11/2024 08:58:32.834 5   838.90
      5 838.90
      5 838.90
21/11/2024 08:58:16.792 2   835.40
      2 835.40
      2 835.40
21/11/2024 08:56:31.048 5   837.40
      5 837.40
      5 837.40
21/11/2024 08:54:17.566 4   837.40
      4 837.40
      4 837.40
21/11/2024 08:54:07.030 20   837.00
      20 837.00
      20 837.00
21/11/2024 08:53:36.966 5   838.90
      5 838.90
      5 838.90
21/11/2024 08:46:14.477 3   837.40
      3 837.40
      3 837.40
21/11/2024 08:29:01.435 6   836.80
      6 836.80
      6 836.80
21/11/2024 08:27:02.313 2   837.40
      2 837.40
      2 837.40
21/11/2024 08:00:54.810 1   834.20
      1 834.20
      1 834.20
21/11/2024 08:00:53.315 3   838.30
      3 838.30
      3 838.30
21/11/2024 08:00:03.663 8   838.20
      8 838.20
      8 838.20
21/11/2024 08:00:03.607 12   838.10
      1 838.10
      5 838.10
      1 838.10
      10 838.10
      5 838.10
      1 838.10
      1 838.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)