NetApp Inc.

38

37

117.34

Date Time Volume Order Volume Price
22/11/2024 19:59:49.461 50   117.34
      50 117.34
      50 117.34
22/11/2024 19:20:30.968 5   117.80
      5 117.80
      5 117.80
22/11/2024 18:38:38.417 100   118.88
      100 118.88
      100 118.88
22/11/2024 18:32:44.399 6   119.00
      6 119.00
      6 119.00
22/11/2024 17:33:37.810 15   118.20
      15 118.20
      15 118.20
22/11/2024 17:33:25.709 40   118.30
      40 118.30
      40 118.30
22/11/2024 17:29:15.598 41   118.22
      41 118.22
      41 118.22
22/11/2024 17:16:52.330 30   118.06
      10 118.06
      20 118.06
      30 118.06
22/11/2024 16:52:18.776 5   121.26
      5 121.26
      5 121.26
22/11/2024 16:33:02.036 10   120.86
      10 120.86
      10 120.86
22/11/2024 16:28:23.651 5   120.26
      5 120.26
      5 120.26
22/11/2024 16:19:33.239 17   119.66
      17 119.66
      17 119.66
22/11/2024 15:54:28.886 120   120.54
      120 120.54
      120 120.54
22/11/2024 15:30:50.147 33   124.94
      33 124.94
      33 124.94
22/11/2024 15:30:12.062 10   129.00
      10 129.00
      10 129.00
22/11/2024 15:26:00.304 40   130.52
      40 130.52
      40 130.52
22/11/2024 14:08:05.175 40   129.90
      40 129.90
      40 129.90
22/11/2024 14:02:30.893 60   129.42
      60 129.42
      60 129.42
22/11/2024 13:14:43.671 31   129.54
      31 129.54
      31 129.54
22/11/2024 13:12:59.346 30   129.48
      30 129.48
      30 129.48
22/11/2024 13:04:26.267 30   128.14
      30 128.14
      30 128.14
22/11/2024 12:57:04.760 37   128.12
      37 128.12
      37 128.12
22/11/2024 12:43:14.280 10   128.14
      10 128.14
      10 128.14
22/11/2024 11:54:41.897 60   127.82
      60 127.82
      60 127.82
22/11/2024 11:40:56.407 25   127.52
      25 127.52
      25 127.52
22/11/2024 11:16:53.357 60   127.44
      60 127.44
      60 127.44
22/11/2024 11:15:04.117 20   127.62
      20 127.62
      20 127.62
22/11/2024 10:22:07.718 48   127.38
      48 127.38
      48 127.38
22/11/2024 10:15:12.706 48   127.10
      48 127.10
      48 127.10
22/11/2024 10:10:21.699 1   127.44
      1 127.44
      1 127.44
22/11/2024 09:59:34.179 60   127.34
      60 127.34
      60 127.34
22/11/2024 09:44:24.686 1   126.72
      1 126.72
      1 126.72
22/11/2024 09:30:00.146 60   127.38
      60 127.38
      60 127.38
22/11/2024 09:19:15.458 9   127.00
      9 127.00
      9 127.00
22/11/2024 09:07:46.892 37   127.44
      37 127.44
      37 127.44
22/11/2024 08:44:53.169 55   127.66
      55 127.66
      55 127.66
22/11/2024 08:00:08.406 14   127.20
      6 127.20
      8 127.20
      14 127.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)