Nestlé S.A (Spons.ADRs)

8

5

94.80

Date Time Volume Order Volume Price
16/07/2024 09:52:13.343 26   94.80
      10 94.80
      16 94.80
      26 94.80
16/07/2024 09:30:24.118 2   94.80
      2 94.80
      2 94.80
16/07/2024 09:03:34.015 100   95.00
      100 95.00
      100 95.00
16/07/2024 08:43:25.745 43   95.20
      23 95.20
      43 95.20
      20 95.20
16/07/2024 08:03:36.250 4   95.40
      2 95.40
      2 95.40
      4 95.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)