Nestlé S.A (Spons.ADRs)
- Information
- Last
- Buy
- Sell
8
5
94.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 09:52:13.343 | 26 | 94.80 | |
10 | 94.80 | |||
16 | 94.80 | |||
26 | 94.80 | |||
16/07/2024 | 09:30:24.118 | 2 | 94.80 | |
2 | 94.80 | |||
2 | 94.80 | |||
16/07/2024 | 09:03:34.015 | 100 | 95.00 | |
100 | 95.00 | |||
100 | 95.00 | |||
16/07/2024 | 08:43:25.745 | 43 | 95.20 | |
23 | 95.20 | |||
43 | 95.20 | |||
20 | 95.20 | |||
16/07/2024 | 08:03:36.250 | 4 | 95.40 | |
2 | 95.40 | |||
2 | 95.40 | |||
4 | 95.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:51:51
Last Update:
16/07/2024 @ 10:51:51