Nestlé S.A (Spons.ADRs)

60

37

95.00

Date Time Volume Order Volume Price
04/04/2025 12:57:08.624 30   95.00
      30 95.00
      8 95.00
      22 95.00
04/04/2025 12:29:13.137 200   94.00
      200 94.00
      200 94.00
04/04/2025 12:29:02.917 200   93.00
      200 93.00
      200 93.00
04/04/2025 12:29:02.912 600   94.00
      600 94.00
      600 94.00
04/04/2025 12:22:58.725 6   95.20
      6 95.20
      6 95.20
04/04/2025 12:19:58.007 50   95.00
      50 95.00
      50 95.00
04/04/2025 12:19:22.951 12   95.40
      12 95.40
      12 95.40
04/04/2025 12:15:12.661 50   95.20
      50 95.20
      50 95.20
04/04/2025 12:14:05.776 50   95.20
      50 95.20
      50 95.20
04/04/2025 12:13:05.753 50   95.40
      50 95.40
      50 95.40
04/04/2025 11:38:08.451 1 050   96.00
      1 000 96.00
      50 96.00
      1 050 96.00
04/04/2025 11:30:42.310 11   95.80
      11 95.80
      11 95.80
04/04/2025 11:26:04.891 40   95.80
      40 95.80
      40 95.80
04/04/2025 11:24:52.436 20   95.80
      20 95.80
      20 95.80
04/04/2025 10:25:14.826 127   96.00
      127 96.00
      127 96.00
04/04/2025 10:22:41.282 160   96.00
      160 96.00
      160 96.00
04/04/2025 10:08:48.253 100   96.00
      100 96.00
      100 96.00
04/04/2025 09:59:16.774 20   96.00
      20 96.00
      20 96.00
04/04/2025 09:43:52.319 1   96.40
      1 96.40
      1 96.40
04/04/2025 09:43:34.513 10   96.20
      10 96.20
      10 96.20
04/04/2025 09:42:24.649 50   96.20
      50 96.20
      50 96.20
04/04/2025 09:39:27.127 75   96.00
      75 96.00
      75 96.00
04/04/2025 09:38:58.922 74   96.00
      74 96.00
      74 96.00
04/04/2025 09:32:30.529 208   96.00
      208 96.00
      208 96.00
04/04/2025 09:31:24.946 50   96.40
      13 96.40
      27 96.40
      10 96.40
      50 96.40
04/04/2025 09:31:19.755 1   96.00
      1 96.00
      1 96.00
04/04/2025 09:21:26.759 14   95.80
      14 95.80
      14 95.80
04/04/2025 09:14:11.467 45   96.00
      45 96.00
      45 96.00
04/04/2025 09:13:45.367 1 050   96.00
      500 96.00
      500 96.00
      50 96.00
      1 050 96.00
04/04/2025 09:13:26.314 405   96.00
      405 96.00
      405 96.00
04/04/2025 09:13:09.896 95   95.60
      95 95.60
      50 95.60
      45 95.60
04/04/2025 09:07:05.373 106   94.60
      11 94.60
      50 94.60
      5 94.60
      40 94.60
      106 94.60
04/04/2025 08:32:52.615 10   93.40
      10 93.40
      10 93.40
04/04/2025 08:32:45.408 50   93.60
      50 93.60
      50 93.60
04/04/2025 07:53:29.623 40   94.00
      40 94.00
      40 94.00
04/04/2025 07:30:13.114 4   94.00
      4 94.00
      4 94.00
04/04/2025 07:30:13.105 100   94.20
      100 94.20
      100 94.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)