Nestlé S.A (Spons.ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
86
92,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 21:50:47,880 | 10 | 92,20 | |
| 10 | 92,20 | |||
| 10 | 92,20 | |||
| 04.04.2025 | 21:35:10,233 | 10 | 92,20 | |
| 10 | 92,20 | |||
| 10 | 92,20 | |||
| 04.04.2025 | 21:17:43,280 | 102 | 92,20 | |
| 102 | 92,20 | |||
| 102 | 92,20 | |||
| 04.04.2025 | 21:10:12,647 | 43 | 92,40 | |
| 43 | 92,40 | |||
| 43 | 92,40 | |||
| 04.04.2025 | 20:46:16,731 | 40 | 92,20 | |
| 40 | 92,20 | |||
| 40 | 92,20 | |||
| 04.04.2025 | 20:41:26,242 | 33 | 92,20 | |
| 33 | 92,20 | |||
| 33 | 92,20 | |||
| 04.04.2025 | 20:31:44,397 | 100 | 92,20 | |
| 100 | 92,20 | |||
| 100 | 92,20 | |||
| 04.04.2025 | 20:26:45,609 | 12 | 92,20 | |
| 12 | 92,20 | |||
| 12 | 92,20 | |||
| 04.04.2025 | 20:26:22,909 | 200 | 92,20 | |
| 200 | 92,20 | |||
| 200 | 92,20 | |||
| 04.04.2025 | 20:07:39,902 | 12 | 92,40 | |
| 12 | 92,40 | |||
| 12 | 92,40 | |||
| 04.04.2025 | 19:37:12,084 | 6 | 92,60 | |
| 6 | 92,60 | |||
| 6 | 92,60 | |||
| 04.04.2025 | 18:55:04,173 | 10 | 92,20 | |
| 10 | 92,20 | |||
| 10 | 92,20 | |||
| 04.04.2025 | 18:47:13,288 | 200 | 92,60 | |
| 200 | 92,60 | |||
| 200 | 92,60 | |||
| 04.04.2025 | 18:44:57,725 | 200 | 92,60 | |
| 200 | 92,60 | |||
| 200 | 92,60 | |||
| 04.04.2025 | 18:44:30,658 | 40 | 92,40 | |
| 40 | 92,40 | |||
| 40 | 92,40 | |||
| 04.04.2025 | 18:43:54,107 | 200 | 92,60 | |
| 200 | 92,60 | |||
| 200 | 92,60 | |||
| 04.04.2025 | 18:38:27,020 | 100 | 92,80 | |
| 100 | 92,80 | |||
| 100 | 92,80 | |||
| 04.04.2025 | 18:29:14,053 | 60 | 92,60 | |
| 60 | 92,60 | |||
| 60 | 92,60 | |||
| 04.04.2025 | 18:11:39,235 | 50 | 92,60 | |
| 50 | 92,60 | |||
| 50 | 92,60 | |||
| 04.04.2025 | 17:45:31,990 | 60 | 92,60 | |
| 60 | 92,60 | |||
| 60 | 92,60 | |||
| 04.04.2025 | 17:41:15,784 | 185 | 92,80 | |
| 185 | 92,80 | |||
| 185 | 92,80 | |||
| 04.04.2025 | 17:27:58,724 | 70 | 92,20 | |
| 70 | 92,20 | |||
| 70 | 92,20 | |||
| 04.04.2025 | 17:19:21,179 | 54 | 92,80 | |
| 54 | 92,80 | |||
| 54 | 92,80 | |||
| 04.04.2025 | 17:16:50,897 | 270 | 93,00 | |
| 270 | 93,00 | |||
| 270 | 93,00 | |||
| 04.04.2025 | 17:16:34,190 | 3 | 93,00 | |
| 3 | 93,00 | |||
| 3 | 93,00 | |||
| 04.04.2025 | 17:03:13,702 | 18 | 93,20 | |
| 18 | 93,20 | |||
| 18 | 93,20 | |||
| 04.04.2025 | 17:03:12,378 | 155 | 93,00 | |
| 155 | 93,00 | |||
| 155 | 93,00 | |||
| 04.04.2025 | 17:02:53,031 | 270 | 93,00 | |
| 270 | 93,00 | |||
| 270 | 93,00 | |||
| 04.04.2025 | 17:02:40,854 | 100 | 93,00 | |
| 100 | 93,00 | |||
| 100 | 93,00 | |||
| 04.04.2025 | 17:01:52,397 | 100 | 93,00 | |
| 100 | 93,00 | |||
| 100 | 93,00 | |||
| 04.04.2025 | 16:56:19,132 | 8 | 93,00 | |
| 8 | 93,00 | |||
| 8 | 93,00 | |||
| 04.04.2025 | 16:52:13,241 | 25 | 93,00 | |
| 25 | 93,00 | |||
| 25 | 93,00 | |||
| 04.04.2025 | 16:40:49,488 | 4 | 93,40 | |
| 4 | 93,40 | |||
| 4 | 93,40 | |||
| 04.04.2025 | 16:25:59,766 | 30 | 93,40 | |
| 30 | 93,40 | |||
| 30 | 93,40 | |||
| 04.04.2025 | 15:49:01,305 | 38 | 94,40 | |
| 38 | 94,40 | |||
| 38 | 94,40 | |||
| 04.04.2025 | 15:37:31,654 | 43 | 94,40 | |
| 43 | 94,40 | |||
| 43 | 94,40 | |||
| 04.04.2025 | 15:37:05,112 | 7 | 94,40 | |
| 7 | 94,40 | |||
| 7 | 94,40 | |||
| 04.04.2025 | 15:31:18,944 | 200 | 94,60 | |
| 200 | 94,60 | |||
| 200 | 94,60 | |||
| 04.04.2025 | 14:41:29,039 | 403 | 94,00 | |
| 145 | 94,00 | |||
| 100 | 94,00 | |||
| 158 | 94,00 | |||
| 403 | 94,00 | |||
| 04.04.2025 | 14:22:37,492 | 100 | 93,80 | |
| 100 | 93,80 | |||
| 100 | 93,80 | |||
| 04.04.2025 | 14:22:21,396 | 17 | 93,80 | |
| 17 | 93,80 | |||
| 17 | 93,80 | |||
| 04.04.2025 | 14:07:25,524 | 18 | 93,80 | |
| 18 | 93,80 | |||
| 18 | 93,80 | |||
| 04.04.2025 | 14:02:36,079 | 50 | 93,80 | |
| 50 | 93,80 | |||
| 50 | 93,80 | |||
| 04.04.2025 | 13:52:35,628 | 140 | 93,80 | |
| 140 | 93,80 | |||
| 140 | 93,80 | |||
| 04.04.2025 | 13:43:57,057 | 35 | 93,80 | |
| 35 | 93,80 | |||
| 35 | 93,80 | |||
| 04.04.2025 | 13:31:19,153 | 25 | 94,60 | |
| 25 | 94,60 | |||
| 25 | 94,60 | |||
| 04.04.2025 | 13:27:28,303 | 20 | 94,60 | |
| 20 | 94,60 | |||
| 20 | 94,60 | |||
| 04.04.2025 | 13:19:46,816 | 10 | 94,40 | |
| 10 | 94,40 | |||
| 10 | 94,40 | |||
| 04.04.2025 | 13:10:10,705 | 11 | 95,20 | |
| 11 | 95,20 | |||
| 11 | 95,20 | |||
| 04.04.2025 | 12:57:08,624 | 30 | 95,00 | |
| 30 | 95,00 | |||
| 8 | 95,00 | |||
| 22 | 95,00 | |||
| 04.04.2025 | 12:29:13,137 | 200 | 94,00 | |
| 200 | 94,00 | |||
| 200 | 94,00 | |||
| 04.04.2025 | 12:29:02,917 | 200 | 93,00 | |
| 200 | 93,00 | |||
| 200 | 93,00 | |||
| 04.04.2025 | 12:29:02,912 | 600 | 94,00 | |
| 600 | 94,00 | |||
| 600 | 94,00 | |||
| 04.04.2025 | 12:22:58,725 | 6 | 95,20 | |
| 6 | 95,20 | |||
| 6 | 95,20 | |||
| 04.04.2025 | 12:19:58,007 | 50 | 95,00 | |
| 50 | 95,00 | |||
| 50 | 95,00 | |||
| 04.04.2025 | 12:19:22,951 | 12 | 95,40 | |
| 12 | 95,40 | |||
| 12 | 95,40 | |||
| 04.04.2025 | 12:15:12,661 | 50 | 95,20 | |
| 50 | 95,20 | |||
| 50 | 95,20 | |||
| 04.04.2025 | 12:14:05,776 | 50 | 95,20 | |
| 50 | 95,20 | |||
| 50 | 95,20 | |||
| 04.04.2025 | 12:13:05,753 | 50 | 95,40 | |
| 50 | 95,40 | |||
| 50 | 95,40 | |||
| 04.04.2025 | 11:38:08,451 | 1 050 | 96,00 | |
| 1 000 | 96,00 | |||
| 50 | 96,00 | |||
| 1 050 | 96,00 | |||
| 04.04.2025 | 11:30:42,310 | 11 | 95,80 | |
| 11 | 95,80 | |||
| 11 | 95,80 | |||
| 04.04.2025 | 11:26:04,891 | 40 | 95,80 | |
| 40 | 95,80 | |||
| 40 | 95,80 | |||
| 04.04.2025 | 11:24:52,436 | 20 | 95,80 | |
| 20 | 95,80 | |||
| 20 | 95,80 | |||
| 04.04.2025 | 10:25:14,826 | 127 | 96,00 | |
| 127 | 96,00 | |||
| 127 | 96,00 | |||
| 04.04.2025 | 10:22:41,282 | 160 | 96,00 | |
| 160 | 96,00 | |||
| 160 | 96,00 | |||
| 04.04.2025 | 10:08:48,253 | 100 | 96,00 | |
| 100 | 96,00 | |||
| 100 | 96,00 | |||
| 04.04.2025 | 09:59:16,774 | 20 | 96,00 | |
| 20 | 96,00 | |||
| 20 | 96,00 | |||
| 04.04.2025 | 09:43:52,319 | 1 | 96,40 | |
| 1 | 96,40 | |||
| 1 | 96,40 | |||
| 04.04.2025 | 09:43:34,513 | 10 | 96,20 | |
| 10 | 96,20 | |||
| 10 | 96,20 | |||
| 04.04.2025 | 09:42:24,649 | 50 | 96,20 | |
| 50 | 96,20 | |||
| 50 | 96,20 | |||
| 04.04.2025 | 09:39:27,127 | 75 | 96,00 | |
| 75 | 96,00 | |||
| 75 | 96,00 | |||
| 04.04.2025 | 09:38:58,922 | 74 | 96,00 | |
| 74 | 96,00 | |||
| 74 | 96,00 | |||
| 04.04.2025 | 09:32:30,529 | 208 | 96,00 | |
| 208 | 96,00 | |||
| 208 | 96,00 | |||
| 04.04.2025 | 09:31:24,946 | 50 | 96,40 | |
| 13 | 96,40 | |||
| 27 | 96,40 | |||
| 10 | 96,40 | |||
| 50 | 96,40 | |||
| 04.04.2025 | 09:31:19,755 | 1 | 96,00 | |
| 1 | 96,00 | |||
| 1 | 96,00 | |||
| 04.04.2025 | 09:21:26,759 | 14 | 95,80 | |
| 14 | 95,80 | |||
| 14 | 95,80 | |||
| 04.04.2025 | 09:14:11,467 | 45 | 96,00 | |
| 45 | 96,00 | |||
| 45 | 96,00 | |||
| 04.04.2025 | 09:13:45,367 | 1 050 | 96,00 | |
| 500 | 96,00 | |||
| 500 | 96,00 | |||
| 50 | 96,00 | |||
| 1 050 | 96,00 | |||
| 04.04.2025 | 09:13:26,314 | 405 | 96,00 | |
| 405 | 96,00 | |||
| 405 | 96,00 | |||
| 04.04.2025 | 09:13:09,896 | 95 | 95,60 | |
| 95 | 95,60 | |||
| 50 | 95,60 | |||
| 45 | 95,60 | |||
| 04.04.2025 | 09:07:05,373 | 106 | 94,60 | |
| 11 | 94,60 | |||
| 50 | 94,60 | |||
| 5 | 94,60 | |||
| 40 | 94,60 | |||
| 106 | 94,60 | |||
| 04.04.2025 | 08:32:52,615 | 10 | 93,40 | |
| 10 | 93,40 | |||
| 10 | 93,40 | |||
| 04.04.2025 | 08:32:45,408 | 50 | 93,60 | |
| 50 | 93,60 | |||
| 50 | 93,60 | |||
| 04.04.2025 | 07:53:29,623 | 40 | 94,00 | |
| 40 | 94,00 | |||
| 40 | 94,00 | |||
| 04.04.2025 | 07:30:13,114 | 4 | 94,00 | |
| 4 | 94,00 | |||
| 4 | 94,00 | |||
| 04.04.2025 | 07:30:13,105 | 100 | 94,20 | |
| 100 | 94,20 | |||
| 100 | 94,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00