Nasdaq Inc.

4

5

75.49

Date Time Volume Order Volume Price
21/11/2025 09:51:20.656 10   75.49
      10 75.49
      10 75.49
21/11/2025 09:32:44.686 1   75.37
      1 75.37
      1 75.37
21/11/2025 08:41:35.373 10   75.17
      10 75.17
      10 75.17
21/11/2025 08:26:01.069 1   75.99
      1 75.99
      1 75.99
21/11/2025 07:30:00.407 150   75.21
      150 75.21
      150 75.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)