Nasdaq Inc.
- Information
- Last
- Buy
- Sell
24
25
75.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 21:52:38.967 | 43 | 75.65 | |
| 43 | 75.65 | |||
| 43 | 75.65 | |||
| 01/07/2025 | 21:47:18.016 | 5 | 75.66 | |
| 5 | 75.66 | |||
| 5 | 75.66 | |||
| 01/07/2025 | 20:54:49.644 | 7 | 75.57 | |
| 7 | 75.57 | |||
| 7 | 75.57 | |||
| 01/07/2025 | 20:45:35.148 | 567 | 75.54 | |
| 567 | 75.54 | |||
| 567 | 75.54 | |||
| 01/07/2025 | 20:24:25.557 | 4 | 75.43 | |
| 4 | 75.43 | |||
| 4 | 75.43 | |||
| 01/07/2025 | 17:08:35.884 | 19 | 75.24 | |
| 19 | 75.24 | |||
| 19 | 75.24 | |||
| 01/07/2025 | 15:48:21.201 | 1 | 75.79 | |
| 1 | 75.79 | |||
| 1 | 75.79 | |||
| 01/07/2025 | 15:38:27.718 | 21 | 75.58 | |
| 21 | 75.58 | |||
| 21 | 75.58 | |||
| 01/07/2025 | 15:18:27.118 | 2 | 75.77 | |
| 2 | 75.77 | |||
| 2 | 75.77 | |||
| 01/07/2025 | 15:04:17.588 | 115 | 75.81 | |
| 115 | 75.81 | |||
| 115 | 75.81 | |||
| 01/07/2025 | 15:04:04.078 | 100 | 75.80 | |
| 100 | 75.80 | |||
| 100 | 75.80 | |||
| 01/07/2025 | 14:04:32.220 | 8 | 75.95 | |
| 8 | 75.95 | |||
| 8 | 75.95 | |||
| 01/07/2025 | 14:04:23.271 | 198 | 75.95 | |
| 198 | 75.95 | |||
| 198 | 75.95 | |||
| 01/07/2025 | 14:01:19.569 | 1 | 75.40 | |
| 1 | 75.40 | |||
| 1 | 75.40 | |||
| 01/07/2025 | 13:50:59.546 | 20 | 75.42 | |
| 20 | 75.42 | |||
| 20 | 75.42 | |||
| 01/07/2025 | 12:49:24.984 | 5 | 75.34 | |
| 5 | 75.34 | |||
| 5 | 75.34 | |||
| 01/07/2025 | 12:07:13.400 | 7 | 76.10 | |
| 7 | 76.10 | |||
| 7 | 76.10 | |||
| 01/07/2025 | 11:07:00.224 | 14 | 75.18 | |
| 14 | 75.18 | |||
| 14 | 75.18 | |||
| 01/07/2025 | 10:40:43.773 | 85 | 75.43 | |
| 85 | 75.43 | |||
| 85 | 75.43 | |||
| 01/07/2025 | 09:51:20.858 | 70 | 76.85 | |
| 70 | 76.85 | |||
| 70 | 76.85 | |||
| 01/07/2025 | 09:30:26.930 | 3 | 76.60 | |
| 3 | 76.60 | |||
| 3 | 76.60 | |||
| 01/07/2025 | 09:30:17.269 | 30 | 76.60 | |
| 30 | 76.60 | |||
| 30 | 76.60 | |||
| 01/07/2025 | 09:18:52.967 | 10 | 76.32 | |
| 10 | 76.32 | |||
| 10 | 76.32 | |||
| 01/07/2025 | 09:13:52.687 | 2 | 75.45 | |
| 2 | 75.45 | |||
| 2 | 75.45 | |||
| 01/07/2025 | 08:38:29.724 | 30 | 75.49 | |
| 30 | 75.49 | |||
| 30 | 75.49 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 726.00
Ask: 1 735.00
Turnover: 102 788 TEUR -
Nvidia Corp.
Bid: 130.04 / Ask: 130.08
Turnover: 46 638 TEUR -
Tesla Inc.
Bid: 255.40 / Ask: 255.60
Turnover: 44 901 TEUR -
Siemens Energy AG
Bid: 92.74 / Ask: 93.20
Turnover: 36 127 TEUR -
RENK Group AG
Bid: 64.90 / Ask: 65.30
Turnover: 18 450 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00