Nasdaq Inc.

41

31

64.47

Date Time Volume Order Volume Price
04/04/2025 12:45:28.774 11   64.47
      11 64.47
      11 64.47
04/04/2025 12:44:27.638 30   64.54
      30 64.54
      30 64.54
04/04/2025 12:44:27.538 36   64.54
      36 64.54
      36 64.54
04/04/2025 12:32:15.001 25   65.73
      25 65.73
      5 65.73
      20 65.73
04/04/2025 12:28:07.681 103   64.81
      50 64.81
      103 64.81
      53 64.81
04/04/2025 12:28:07.598 4   64.81
      4 64.81
      3 64.81
      1 64.81
04/04/2025 12:28:07.537 23   65.50
      23 65.50
      1 65.50
      22 65.50
04/04/2025 12:24:12.515 25   65.69
      25 65.69
      25 65.69
04/04/2025 12:19:13.791 30   65.51
      15 65.51
      15 65.51
      30 65.51
04/04/2025 12:19:13.428 27   66.00
      5 66.00
      22 66.00
      27 66.00
04/04/2025 12:14:21.842 45   66.05
      45 66.05
      45 66.05
04/04/2025 11:58:58.039 66   66.06
      66 66.06
      66 66.06
04/04/2025 11:51:55.446 22   66.96
      22 66.96
      22 66.96
04/04/2025 11:42:58.305 125   66.19
      125 66.19
      125 66.19
04/04/2025 11:41:41.441 1   66.20
      1 66.20
      1 66.20
04/04/2025 11:37:33.667 217   66.23
      38 66.23
      1 66.23
      50 66.23
      217 66.23
      128 66.23
04/04/2025 11:37:09.438 83   66.32
      83 66.32
      83 66.32
04/04/2025 10:40:21.399 2   66.78
      2 66.78
      2 66.78
04/04/2025 10:34:41.471 8   66.75
      8 66.75
      8 66.75
04/04/2025 10:34:21.316 151   66.76
      151 66.76
      151 66.76
04/04/2025 10:34:06.112 8   66.76
      8 66.76
      8 66.76
04/04/2025 10:24:10.090 29   66.32
      29 66.32
      29 66.32
04/04/2025 10:16:01.171 1   66.74
      1 66.74
      1 66.74
04/04/2025 10:14:09.743 1   66.77
      1 66.77
      1 66.77
04/04/2025 10:01:28.389 50   66.40
      50 66.40
      50 66.40
04/04/2025 10:00:38.506 36   66.42
      36 66.42
      36 66.42
04/04/2025 09:40:21.245 6   66.34
      6 66.34
      6 66.34
04/04/2025 08:40:39.348 30   66.24
      30 66.24
      30 66.24
04/04/2025 08:19:25.134 15   66.24
      15 66.24
      15 66.24
04/04/2025 07:39:59.752 10   66.64
      10 66.64
      10 66.64
04/04/2025 07:30:16.291 31   66.49
      4 66.49
      27 66.49
      22 66.49
      9 66.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)