Nasdaq Inc.

15

16

62.84

Date Time Volume Order Volume Price
14/08/2024 21:17:49.117 20   62.84
      20 62.84
      20 62.84
14/08/2024 21:10:33.723 150   62.90
      150 62.90
      150 62.90
14/08/2024 18:00:05.550 1   62.64
      1 62.64
      1 62.64
14/08/2024 17:13:43.105 10   62.58
      10 62.58
      10 62.58
14/08/2024 16:43:43.205 11   62.50
      11 62.50
      11 62.50
14/08/2024 15:56:35.264 120   62.65
      120 62.65
      120 62.65
14/08/2024 15:46:01.429 1   62.64
      1 62.64
      1 62.64
14/08/2024 15:36:35.460 1   62.52
      1 62.52
      1 62.52
14/08/2024 12:30:16.373 3   62.65
      3 62.65
      3 62.65
14/08/2024 10:33:35.976 100   62.77
      100 62.77
      100 62.77
14/08/2024 10:11:00.422 68   62.19
      68 62.19
      68 62.19
14/08/2024 10:01:16.160 97   62.86
      97 62.86
      97 62.86
14/08/2024 09:42:20.278 3   63.00
      3 63.00
      3 63.00
14/08/2024 09:42:12.106 50   62.99
      50 62.99
      50 62.99
14/08/2024 09:31:33.470 62   62.99
      62 62.99
      62 62.99
14/08/2024 09:31:31.649 88   62.99
      88 62.99
      88 62.99
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)