Nasdaq Inc.
- Information
- Last
- Buy
- Sell
15
16
62.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:17:49.117 | 20 | 62.84 | |
20 | 62.84 | |||
20 | 62.84 | |||
14/08/2024 | 21:10:33.723 | 150 | 62.90 | |
150 | 62.90 | |||
150 | 62.90 | |||
14/08/2024 | 18:00:05.550 | 1 | 62.64 | |
1 | 62.64 | |||
1 | 62.64 | |||
14/08/2024 | 17:13:43.105 | 10 | 62.58 | |
10 | 62.58 | |||
10 | 62.58 | |||
14/08/2024 | 16:43:43.205 | 11 | 62.50 | |
11 | 62.50 | |||
11 | 62.50 | |||
14/08/2024 | 15:56:35.264 | 120 | 62.65 | |
120 | 62.65 | |||
120 | 62.65 | |||
14/08/2024 | 15:46:01.429 | 1 | 62.64 | |
1 | 62.64 | |||
1 | 62.64 | |||
14/08/2024 | 15:36:35.460 | 1 | 62.52 | |
1 | 62.52 | |||
1 | 62.52 | |||
14/08/2024 | 12:30:16.373 | 3 | 62.65 | |
3 | 62.65 | |||
3 | 62.65 | |||
14/08/2024 | 10:33:35.976 | 100 | 62.77 | |
100 | 62.77 | |||
100 | 62.77 | |||
14/08/2024 | 10:11:00.422 | 68 | 62.19 | |
68 | 62.19 | |||
68 | 62.19 | |||
14/08/2024 | 10:01:16.160 | 97 | 62.86 | |
97 | 62.86 | |||
97 | 62.86 | |||
14/08/2024 | 09:42:20.278 | 3 | 63.00 | |
3 | 63.00 | |||
3 | 63.00 | |||
14/08/2024 | 09:42:12.106 | 50 | 62.99 | |
50 | 62.99 | |||
50 | 62.99 | |||
14/08/2024 | 09:31:33.470 | 62 | 62.99 | |
62 | 62.99 | |||
62 | 62.99 | |||
14/08/2024 | 09:31:31.649 | 88 | 62.99 | |
88 | 62.99 | |||
88 | 62.99 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00