Nasdaq Inc.

18

19

76.13

Date Time Volume Order Volume Price
17/10/2025 21:38:14.116 168   76.13
      168 76.13
      168 76.13
17/10/2025 18:55:22.582 3   75.78
      3 75.78
      3 75.78
17/10/2025 18:18:34.721 53   75.76
      53 75.76
      53 75.76
17/10/2025 17:57:09.336 15   75.76
      15 75.76
      15 75.76
17/10/2025 15:39:14.864 100   75.18
      100 75.18
      100 75.18
17/10/2025 15:28:49.774 4   75.17
      4 75.17
      4 75.17
17/10/2025 15:09:03.015 1   75.47
      1 75.47
      1 75.47
17/10/2025 14:14:36.989 100   75.15
      100 75.15
      100 75.15
17/10/2025 13:20:47.012 15   74.67
      15 74.67
      15 74.67
17/10/2025 13:09:55.529 75   75.14
      75 75.14
      75 75.14
17/10/2025 13:09:40.177 100   75.14
      100 75.14
      100 75.14
17/10/2025 12:24:36.489 3   75.06
      3 75.06
      3 75.06
17/10/2025 11:47:41.605 1   74.58
      1 74.58
      1 74.58
17/10/2025 10:56:47.375 7   74.54
      7 74.54
      7 74.54
17/10/2025 10:09:07.949 2   75.06
      2 75.06
      2 75.06
17/10/2025 09:57:51.471 4   73.91
      4 73.91
      4 73.91
17/10/2025 09:31:06.119 1   73.91
      1 73.91
      1 73.91
17/10/2025 09:01:16.816 50   74.26
      50 74.26
      50 74.26
17/10/2025 08:47:00.097 15   74.26
      15 74.26
      15 74.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)