Nasdaq Inc.

26

24

82.92

Date Time Volume Order Volume Price
22/12/2025 21:46:45.541 1   82.92
      1 82.92
      1 82.92
22/12/2025 19:25:40.902 272   82.82
      272 82.82
      272 82.82
22/12/2025 18:14:15.565 1   82.88
      1 82.88
      1 82.88
22/12/2025 16:50:20.572 2   82.16
      2 82.16
      2 82.16
22/12/2025 16:45:31.658 15   82.00
      15 82.00
      15 82.00
22/12/2025 16:43:10.406 85   81.84
      85 81.84
      85 81.84
22/12/2025 16:21:19.323 1   81.73
      1 81.73
      1 81.73
22/12/2025 16:19:43.297 30   81.74
      30 81.74
      30 81.74
22/12/2025 15:45:37.333 1   81.62
      1 81.62
      1 81.62
22/12/2025 15:44:45.609 25   81.61
      25 81.61
      25 81.61
22/12/2025 15:38:07.759 20   81.66
      20 81.66
      20 81.66
22/12/2025 15:36:30.963 1   81.31
      1 81.31
      1 81.31
22/12/2025 14:19:12.422 12   81.03
      12 81.03
      12 81.03
22/12/2025 13:56:13.411 120   81.25
      120 81.25
      120 81.25
22/12/2025 13:05:30.533 120   81.27
      120 81.27
      120 81.27
22/12/2025 12:15:36.217 25   81.27
      25 81.27
      25 81.27
22/12/2025 12:06:14.740 20   81.27
      3 81.27
      20 81.27
      17 81.27
22/12/2025 11:56:43.097 132   81.28
      132 81.28
      132 81.28
22/12/2025 11:56:39.014 120   81.27
      120 81.27
      120 81.27
22/12/2025 11:13:44.882 34   81.26
      13 81.26
      34 81.26
      21 81.26
22/12/2025 10:44:34.748 100   81.49
      72 81.49
      28 81.49
      100 81.49
22/12/2025 10:22:34.725 15   81.52
      15 81.52
      15 81.52
22/12/2025 08:57:56.871 100   81.04
      100 81.04
      100 81.04
22/12/2025 08:00:55.693 4   81.86
      4 81.86
      4 81.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)