Nasdaq Inc.

21

21

83.30

Date Time Volume Order Volume Price
23/12/2025 21:21:51.681 10   83.30
      10 83.30
      10 83.30
23/12/2025 20:28:31.705 11   83.03
      11 83.03
      11 83.03
23/12/2025 20:11:06.725 15   83.01
      15 83.01
      15 83.01
23/12/2025 19:31:58.273 10   83.38
      10 83.38
      10 83.38
23/12/2025 19:19:03.684 12   83.30
      12 83.30
      12 83.30
23/12/2025 17:35:02.185 50   82.93
      50 82.93
      50 82.93
23/12/2025 16:59:03.382 35   83.17
      35 83.17
      35 83.17
23/12/2025 16:42:57.535 25   83.11
      25 83.11
      25 83.11
23/12/2025 16:42:01.857 63   83.07
      63 83.07
      63 83.07
23/12/2025 15:47:56.534 1   83.51
      1 83.51
      1 83.51
23/12/2025 15:47:32.263 1   83.25
      1 83.25
      1 83.25
23/12/2025 15:40:19.616 50   83.00
      50 83.00
      50 83.00
23/12/2025 15:38:41.566 1   82.76
      1 82.76
      1 82.76
23/12/2025 15:37:57.384 47   82.91
      47 82.91
      47 82.91
23/12/2025 15:05:21.474 40   82.81
      40 82.81
      40 82.81
23/12/2025 14:56:52.399 2   82.82
      2 82.82
      2 82.82
23/12/2025 13:29:43.622 65   82.67
      65 82.67
      65 82.67
23/12/2025 12:05:50.565 182   82.62
      182 82.62
      182 82.62
23/12/2025 09:30:14.302 6   83.50
      6 83.50
      6 83.50
23/12/2025 09:23:49.222 1   83.50
      1 83.50
      1 83.50
23/12/2025 09:14:31.185 60   82.50
      60 82.50
      40 82.50
      20 82.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)