Nasdaq Inc.

11

12

80.33

Date Time Volume Order Volume Price
12/12/2025 14:14:06.109 13   80.33
      13 80.33
      13 80.33
12/12/2025 12:53:17.732 30   80.12
      30 80.12
      30 80.12
12/12/2025 12:22:57.064 20   80.20
      20 80.20
      20 80.20
12/12/2025 12:22:44.182 69   80.19
      69 80.19
      69 80.19
12/12/2025 10:33:44.148 14   79.82
      14 79.82
      14 79.82
12/12/2025 10:19:57.341 2   79.87
      2 79.87
      2 79.87
12/12/2025 10:17:03.563 30   79.71
      30 79.71
      30 79.71
12/12/2025 09:19:06.202 187   80.30
      187 80.30
      187 80.30
12/12/2025 08:51:09.883 5   80.30
      5 80.30
      5 80.30
12/12/2025 08:19:52.588 50   79.53
      50 79.53
      50 79.53
12/12/2025 07:55:26.814 132   79.80
      132 79.80
      132 79.80
12/12/2025 07:55:26.435 132   79.79
      132 79.79
      132 79.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)