Nasdaq Inc.

15

16

75.35

Date Time Volume Order Volume Price
13/11/2025 20:07:18.930 100   75.35
      100 75.35
      100 75.35
13/11/2025 20:07:05.973 5   75.10
      5 75.10
      5 75.10
13/11/2025 19:51:06.964 20   75.25
      20 75.25
      20 75.25
13/11/2025 19:08:43.930 2   75.08
      2 75.08
      2 75.08
13/11/2025 16:07:53.478 10   75.80
      10 75.80
      10 75.80
13/11/2025 15:36:25.770 1   75.96
      1 75.96
      1 75.96
13/11/2025 12:59:53.876 250   76.85
      250 76.85
      250 76.85
13/11/2025 11:36:44.160 400   76.51
      400 76.51
      400 76.51
13/11/2025 10:51:26.345 60   76.74
      60 76.74
      60 76.74
13/11/2025 10:35:19.491 196   76.48
      196 76.48
      196 76.48
13/11/2025 10:27:05.246 5   76.16
      5 76.16
      5 76.16
13/11/2025 10:07:18.396 70   76.40
      70 76.40
      70 76.40
13/11/2025 10:07:06.930 70   76.40
      70 76.40
      70 76.40
13/11/2025 10:06:56.378 70   76.41
      70 76.41
      70 76.41
13/11/2025 09:36:33.882 197   76.30
      197 76.30
      197 76.30
13/11/2025 09:05:52.827 11   76.95
      11 76.95
      11 76.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)