Nasdaq Inc.

22

20

76.84

Date Time Volume Order Volume Price
21/11/2024 20:17:14.468 127   76.84
      127 76.84
      127 76.84
21/11/2024 19:22:51.896 40   76.76
      40 76.76
      40 76.76
21/11/2024 18:42:54.518 4   76.67
      4 76.67
      4 76.67
21/11/2024 18:39:39.885 30   76.70
      30 76.70
      30 76.70
21/11/2024 18:28:11.233 58   76.60
      58 76.60
      58 76.60
21/11/2024 18:02:55.320 11   76.88
      11 76.88
      11 76.88
21/11/2024 16:55:49.623 8   76.50
      8 76.50
      8 76.50
21/11/2024 16:28:31.622 6   76.22
      6 76.22
      6 76.22
21/11/2024 15:53:35.570 1   76.42
      1 76.42
      1 76.42
21/11/2024 15:27:43.375 75   76.55
      75 76.55
      75 76.55
21/11/2024 14:28:17.421 58   76.48
      58 76.48
      58 76.48
21/11/2024 13:08:05.234 71   76.48
      71 76.48
      61 76.48
      10 76.48
21/11/2024 13:03:34.024 131   76.28
      131 76.28
      131 76.28
21/11/2024 13:00:01.231 75   76.06
      75 76.06
      75 76.06
21/11/2024 13:00:00.696 75   76.06
      75 76.06
      75 76.06
21/11/2024 11:28:09.553 61   75.88
      15 75.88
      61 75.88
      46 75.88
21/11/2024 11:28:09.150 73   75.91
      73 75.91
      73 75.91
21/11/2024 11:27:17.335 57   75.91
      57 75.91
      57 75.91
21/11/2024 11:27:06.353 403   76.02
      403 76.02
      140 76.02
      263 76.02
21/11/2024 11:27:02.236 140   76.02
      140 76.02
      140 76.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)