Nasdaq Inc.

13

14

78.88

Date Time Volume Order Volume Price
16/09/2025 13:43:08.199 10   78.88
      10 78.88
      10 78.88
16/09/2025 13:18:08.404 35   78.90
      35 78.90
      35 78.90
16/09/2025 13:04:55.811 15   78.88
      15 78.88
      15 78.88
16/09/2025 12:31:33.004 25   78.86
      25 78.86
      25 78.86
16/09/2025 10:55:41.385 80   78.72
      80 78.72
      80 78.72
16/09/2025 10:55:29.099 400   78.77
      400 78.77
      400 78.77
16/09/2025 10:45:45.233 40   79.00
      40 79.00
      40 79.00
16/09/2025 10:26:03.676 10   79.12
      10 79.12
      10 79.12
16/09/2025 10:24:33.016 190   79.09
      190 79.09
      190 79.09
16/09/2025 09:30:11.687 20   78.34
      20 78.34
      20 78.34
16/09/2025 09:30:11.546 1   78.34
      1 78.34
      1 78.34
16/09/2025 09:25:21.698 7   79.17
      7 79.17
      7 79.17
16/09/2025 08:25:31.149 25   79.26
      25 79.26
      25 79.26
16/09/2025 08:04:45.440 50   79.33
      50 79.33
      50 79.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)