Nasdaq Inc.

2

3

73.31

Date Time Volume Order Volume Price
18/11/2025 08:37:54.500 50   73.31
      50 73.31
      50 73.31
18/11/2025 08:27:35.759 60   73.21
      60 73.21
      60 73.21
18/11/2025 07:57:30.419 4   73.92
      4 73.92
      4 73.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)