Nasdaq Inc.

24

21

74.96

Date Time Volume Order Volume Price
06/11/2025 21:35:07.291 133   74.96
      133 74.96
      133 74.96
06/11/2025 20:18:19.230 1   74.70
      1 74.70
      1 74.70
06/11/2025 19:57:31.067 20   74.85
      20 74.85
      20 74.85
06/11/2025 19:39:15.060 20   74.79
      20 74.79
      20 74.79
06/11/2025 19:35:50.951 7   74.62
      7 74.62
      7 74.62
06/11/2025 18:05:03.106 50   74.45
      50 74.45
      50 74.45
06/11/2025 18:04:48.283 23   74.23
      23 74.23
      23 74.23
06/11/2025 17:37:42.783 40   74.29
      40 74.29
      40 74.29
06/11/2025 16:59:29.117 1   74.46
      1 74.46
      1 74.46
06/11/2025 16:36:20.948 1   74.73
      1 74.73
      1 74.73
06/11/2025 16:15:13.898 10   74.63
      10 74.63
      10 74.63
06/11/2025 15:51:33.396 15   74.50
      15 74.50
      15 74.50
06/11/2025 13:04:34.209 3   72.84
      3 72.84
      3 72.84
06/11/2025 12:49:38.006 5   72.86
      5 72.86
      5 72.86
06/11/2025 12:47:56.339 130   72.38
      130 72.38
      130 72.38
06/11/2025 12:23:30.458 150   72.63
      150 72.63
      150 72.63
06/11/2025 12:18:16.657 19   72.41
      19 72.41
      19 72.41
06/11/2025 11:59:03.888 71   72.89
      71 72.89
      71 72.89
06/11/2025 11:52:24.666 55   72.20
      25 72.20
      50 72.20
      1 72.20
      5 72.20
      29 72.20
06/11/2025 11:50:11.002 2   73.39
      2 73.39
      2 73.39
06/11/2025 11:34:50.055 2   74.68
      2 74.68
      2 74.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)