Moody's Corp.

6

7

443.60

Date Time Volume Order Volume Price
30/12/2025 12:57:13.336 7   443.60
      7 443.60
      7 443.60
30/12/2025 12:52:19.693 5   443.50
      5 443.50
      5 443.50
30/12/2025 12:39:26.622 6   443.20
      6 443.20
      6 443.20
30/12/2025 12:12:58.235 12   443.30
      12 443.30
      12 443.30
30/12/2025 10:32:09.504 1   438.30
      1 438.30
      1 438.30
30/12/2025 09:15:28.516 4   443.40
      4 443.40
      4 443.40
30/12/2025 08:34:32.449 3   442.90
      3 442.90
      3 442.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)