Moody's Corp.

8

9

415.00

Date Time Volume Order Volume Price
14/11/2025 21:30:01.030 2   415.00
      2 415.00
      2 415.00
14/11/2025 18:31:15.269 8   419.40
      8 419.40
      8 419.40
14/11/2025 18:25:24.774 15   419.90
      15 419.90
      15 419.90
14/11/2025 17:48:16.947 6   417.30
      6 417.30
      6 417.30
14/11/2025 17:28:08.231 25   419.50
      25 419.50
      25 419.50
14/11/2025 15:45:40.922 1   419.60
      1 419.60
      1 419.60
14/11/2025 15:36:28.826 1   416.90
      1 416.90
      1 416.90
14/11/2025 15:30:43.512 13   417.70
      13 417.70
      13 417.70
14/11/2025 14:00:01.840 6   415.10
      6 415.10
      6 415.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)