Moody's Corp.

7

8

421.30

Date Time Volume Order Volume Price
14/08/2024 16:47:53.145 5   421.30
      5 421.30
      5 421.30
14/08/2024 15:46:04.604 1   421.50
      1 421.50
      1 421.50
14/08/2024 15:36:42.012 1   420.20
      1 420.20
      1 420.20
14/08/2024 13:03:32.088 3   418.80
      3 418.80
      3 418.80
14/08/2024 12:50:33.539 2   418.80
      2 418.80
      2 418.80
14/08/2024 12:42:38.462 10   418.80
      10 418.80
      10 418.80
14/08/2024 12:42:38.397 1   418.80
      1 418.80
      1 418.80
14/08/2024 12:27:18.690 6   423.80
      6 423.80
      6 423.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)