Moody's Corp.

13

13

422.90

Date Time Volume Order Volume Price
30/06/2025 20:48:12.719 4   422.90
      4 422.90
      4 422.90
30/06/2025 19:19:13.228 2   423.10
      2 423.10
      2 423.10
30/06/2025 18:40:21.596 9   422.50
      9 422.50
      9 422.50
30/06/2025 18:24:22.625 15   421.30
      15 421.30
      15 421.30
30/06/2025 16:04:17.019 60   420.90
      60 420.90
      60 420.90
30/06/2025 15:45:43.220 1   420.60
      1 420.60
      1 420.60
30/06/2025 15:36:41.843 1   415.00
      1 415.00
      1 415.00
30/06/2025 14:38:37.507 8   415.60
      8 415.60
      8 415.60
30/06/2025 11:34:13.761 13   415.50
      13 415.50
      13 415.50
30/06/2025 11:17:30.716 3   419.50
      3 419.50
      3 419.50
30/06/2025 11:09:42.308 3   419.90
      3 419.90
      3 419.90
30/06/2025 11:06:37.864 9   420.30
      9 420.30
      9 420.30
30/06/2025 07:33:46.809 7   415.00
      7 415.00
      5 415.00
      2 415.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)