Moody's Corp.

10

10

426.00

Date Time Volume Order Volume Price
28/11/2025 18:10:21.142 5   426.00
      5 426.00
      5 426.00
28/11/2025 17:51:31.038 8   424.60
      8 424.60
      8 424.60
28/11/2025 17:04:26.040 20   424.30
      20 424.30
      20 424.30
28/11/2025 17:04:22.039 80   424.30
      80 424.30
      80 424.30
28/11/2025 13:18:47.943 3   420.10
      3 420.10
      3 420.10
28/11/2025 12:09:16.192 100   416.10
      75 416.10
      25 416.10
      100 416.10
28/11/2025 12:09:04.883 25   416.20
      25 416.20
      25 416.20
28/11/2025 11:36:40.846 25   416.40
      25 416.40
      25 416.40
28/11/2025 10:03:03.648 3   421.10
      3 421.10
      3 421.10
28/11/2025 09:28:52.889 1   415.80
      1 415.80
      1 415.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)