Moody's Corp.

9

8

421.10

Date Time Volume Order Volume Price
07/11/2025 21:41:45.327 32   421.10
      32 421.10
      32 421.10
07/11/2025 21:34:29.816 2   421.00
      2 421.00
      2 421.00
07/11/2025 18:02:23.142 16   414.20
      16 414.20
      16 414.20
07/11/2025 16:22:02.506 12   413.70
      4 413.70
      12 413.70
      8 413.70
07/11/2025 15:38:48.151 1   415.70
      1 415.70
      1 415.70
07/11/2025 15:38:24.674 1   418.30
      1 418.30
      1 418.30
07/11/2025 10:01:01.947 7   421.20
      7 421.20
      7 421.20
07/11/2025 09:32:47.875 4   421.10
      3 421.10
      4 421.10
      1 421.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)