Moody's Corp.

6

7

460.50

Date Time Volume Order Volume Price
22/11/2024 21:46:01.285 36   460.50
      36 460.50
      36 460.50
22/11/2024 18:39:34.360 1   462.70
      1 462.70
      1 462.70
22/11/2024 17:50:23.946 3   462.90
      3 462.90
      3 462.90
22/11/2024 17:13:43.548 2   460.70
      2 460.70
      2 460.70
22/11/2024 14:11:02.987 5   456.00
      5 456.00
      5 456.00
22/11/2024 13:42:12.744 3   455.70
      3 455.70
      3 455.70
22/11/2024 11:49:03.995 1   453.90
      1 453.90
      1 453.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)