Moody's Corp.

7

8

432.30

Date Time Volume Order Volume Price
17/09/2025 18:51:03.959 8   432.30
      8 432.30
      8 432.30
17/09/2025 15:58:32.409 2   434.60
      2 434.60
      2 434.60
17/09/2025 15:55:24.918 5   433.50
      5 433.50
      5 433.50
17/09/2025 15:45:41.330 1   435.40
      1 435.40
      1 435.40
17/09/2025 15:36:30.789 2   432.90
      2 432.90
      2 432.90
17/09/2025 15:33:02.385 2   431.30
      2 431.30
      2 431.30
17/09/2025 13:37:31.076 15   426.20
      15 426.20
      15 426.20
17/09/2025 11:20:46.745 1   431.40
      1 431.40
      1 431.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)