MongoDB Inc.

33

32

289.00

Date Time Volume Order Volume Price
21/11/2024 14:14:03.257 4   289.00
      4 289.00
      4 289.00
21/11/2024 14:13:24.391 18   289.05
      18 289.05
      18 289.05
21/11/2024 14:00:42.991 10   289.90
      10 289.90
      10 289.90
21/11/2024 13:59:56.669 15   289.85
      15 289.85
      15 289.85
21/11/2024 13:59:36.363 10   289.85
      10 289.85
      10 289.85
21/11/2024 13:49:57.676 30   287.60
      30 287.60
      30 287.60
21/11/2024 13:22:17.187 30   285.75
      30 285.75
      30 285.75
21/11/2024 13:08:24.111 1   282.80
      1 282.80
      1 282.80
21/11/2024 12:57:44.465 5   282.85
      5 282.85
      5 282.85
21/11/2024 12:45:17.240 5   282.85
      5 282.85
      5 282.85
21/11/2024 12:44:52.352 30   281.85
      30 281.85
      30 281.85
21/11/2024 12:10:17.315 4   282.00
      4 282.00
      4 282.00
21/11/2024 12:10:04.205 19   282.05
      19 282.05
      19 282.05
21/11/2024 12:05:25.370 19   282.05
      19 282.05
      19 282.05
21/11/2024 11:29:09.108 2   281.00
      2 281.00
      2 281.00
21/11/2024 11:27:23.912 4   280.95
      4 280.95
      4 280.95
21/11/2024 11:26:04.849 21   279.15
      21 279.15
      21 279.15
21/11/2024 11:07:35.713 40   277.30
      40 277.30
      40 277.30
21/11/2024 11:03:41.157 30   277.10
      30 277.10
      30 277.10
21/11/2024 10:30:45.741 25   278.00
      25 278.00
      25 278.00
21/11/2024 10:29:58.642 26   278.05
      26 278.05
      26 278.05
21/11/2024 10:23:55.785 1   280.95
      1 280.95
      1 280.95
21/11/2024 10:23:43.677 90   279.10
      90 279.10
      90 279.10
21/11/2024 10:23:20.747 30   279.05
      30 279.05
      30 279.05
21/11/2024 10:20:06.135 30   277.20
      30 277.20
      20 277.20
      10 277.20
21/11/2024 10:19:20.938 19   277.05
      19 277.05
      19 277.05
21/11/2024 10:18:01.013 10   277.95
      10 277.95
      10 277.95
21/11/2024 09:50:50.919 2   278.85
      2 278.85
      2 278.85
21/11/2024 09:40:10.174 4   278.50
      4 278.50
      4 278.50
21/11/2024 09:39:44.378 19   278.55
      19 278.55
      19 278.55
21/11/2024 09:02:11.741 3   277.70
      3 277.70
      3 277.70
21/11/2024 08:58:16.110 1   279.60
      1 279.60
      1 279.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)