MongoDB Inc.

24

24

167.10

Date Time Volume Order Volume Price
02/04/2025 21:42:29.707 20   167.10
      20 167.10
      20 167.10
02/04/2025 21:39:03.373 16   166.90
      16 166.90
      16 166.90
02/04/2025 21:23:14.525 7   165.04
      7 165.04
      7 165.04
02/04/2025 20:51:27.695 9   166.24
      9 166.24
      9 166.24
02/04/2025 18:57:03.608 6   167.68
      6 167.68
      6 167.68
02/04/2025 15:51:43.708 2   166.68
      2 166.68
      2 166.68
02/04/2025 15:41:46.064 4   165.00
      4 165.00
      4 165.00
02/04/2025 15:11:31.586 20   159.40
      20 159.40
      20 159.40
02/04/2025 15:09:47.510 40   160.06
      40 160.06
      40 160.06
02/04/2025 15:09:40.536 40   160.06
      40 160.06
      40 160.06
02/04/2025 15:02:54.097 23   160.00
      10 160.00
      23 160.00
      13 160.00
02/04/2025 14:49:36.878 4   160.02
      4 160.02
      4 160.02
02/04/2025 14:49:36.615 32   160.02
      32 160.02
      32 160.02
02/04/2025 14:49:36.089 32   160.02
      32 160.02
      32 160.02
02/04/2025 14:49:07.637 32   160.02
      32 160.02
      32 160.02
02/04/2025 14:27:52.468 1   161.20
      1 161.20
      1 161.20
02/04/2025 14:05:47.943 20   161.22
      20 161.22
      20 161.22
02/04/2025 14:03:24.053 25   161.22
      25 161.22
      25 161.22
02/04/2025 13:29:58.188 11   161.74
      11 161.74
      11 161.74
02/04/2025 13:09:06.723 10   161.20
      10 161.20
      10 161.20
02/04/2025 11:25:08.398 1   163.02
      1 163.02
      1 163.02
02/04/2025 09:59:16.509 4   163.70
      4 163.70
      4 163.70
02/04/2025 09:31:17.737 1   162.64
      1 162.64
      1 162.64
02/04/2025 09:19:50.733 40   162.80
      40 162.80
      40 162.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)