MongoDB Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
90
309,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 19:21:56,828 | 20 | 309,10 | |
| 20 | 309,10 | |||
| 20 | 309,10 | |||
| 21.11.2024 | 19:17:14,583 | 5 | 306,65 | |
| 5 | 306,65 | |||
| 5 | 306,65 | |||
| 21.11.2024 | 19:17:14,552 | 60 | 306,65 | |
| 60 | 306,65 | |||
| 60 | 306,65 | |||
| 21.11.2024 | 19:11:26,180 | 1 | 307,60 | |
| 1 | 307,60 | |||
| 1 | 307,60 | |||
| 21.11.2024 | 19:11:24,735 | 1 | 307,60 | |
| 1 | 307,60 | |||
| 1 | 307,60 | |||
| 21.11.2024 | 19:06:15,339 | 20 | 307,45 | |
| 20 | 307,45 | |||
| 20 | 307,45 | |||
| 21.11.2024 | 19:06:15,240 | 1 | 307,45 | |
| 1 | 307,45 | |||
| 1 | 307,45 | |||
| 21.11.2024 | 19:04:20,658 | 12 | 310,00 | |
| 12 | 310,00 | |||
| 12 | 310,00 | |||
| 21.11.2024 | 19:02:02,888 | 3 | 311,85 | |
| 3 | 311,85 | |||
| 3 | 311,85 | |||
| 21.11.2024 | 19:00:38,330 | 3 | 312,00 | |
| 3 | 312,00 | |||
| 3 | 312,00 | |||
| 21.11.2024 | 18:47:18,467 | 2 | 311,75 | |
| 2 | 311,75 | |||
| 2 | 311,75 | |||
| 21.11.2024 | 18:45:40,337 | 4 | 313,00 | |
| 4 | 313,00 | |||
| 4 | 313,00 | |||
| 21.11.2024 | 18:20:51,402 | 10 | 312,90 | |
| 10 | 312,90 | |||
| 10 | 312,90 | |||
| 21.11.2024 | 18:17:12,816 | 5 | 313,25 | |
| 5 | 313,25 | |||
| 5 | 313,25 | |||
| 21.11.2024 | 18:10:45,175 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 21.11.2024 | 18:08:54,965 | 9 | 313,30 | |
| 9 | 313,30 | |||
| 9 | 313,30 | |||
| 21.11.2024 | 18:02:00,353 | 30 | 311,10 | |
| 30 | 311,10 | |||
| 30 | 311,10 | |||
| 21.11.2024 | 17:56:18,691 | 5 | 310,10 | |
| 5 | 310,10 | |||
| 5 | 310,10 | |||
| 21.11.2024 | 17:48:53,457 | 4 | 312,35 | |
| 4 | 312,35 | |||
| 4 | 312,35 | |||
| 21.11.2024 | 17:48:13,753 | 20 | 312,85 | |
| 20 | 312,85 | |||
| 20 | 312,85 | |||
| 21.11.2024 | 17:41:45,706 | 1 | 312,60 | |
| 1 | 312,60 | |||
| 1 | 312,60 | |||
| 21.11.2024 | 17:41:19,577 | 20 | 311,45 | |
| 20 | 311,45 | |||
| 20 | 311,45 | |||
| 21.11.2024 | 17:38:29,698 | 32 | 311,45 | |
| 32 | 311,45 | |||
| 32 | 311,45 | |||
| 21.11.2024 | 17:37:54,494 | 11 | 311,45 | |
| 11 | 311,45 | |||
| 11 | 311,45 | |||
| 21.11.2024 | 17:36:48,803 | 10 | 312,70 | |
| 10 | 312,70 | |||
| 10 | 312,70 | |||
| 21.11.2024 | 17:30:01,020 | 2 | 312,35 | |
| 2 | 312,35 | |||
| 2 | 312,35 | |||
| 21.11.2024 | 17:24:36,013 | 10 | 310,00 | |
| 10 | 310,00 | |||
| 10 | 310,00 | |||
| 21.11.2024 | 17:22:15,977 | 10 | 311,40 | |
| 10 | 311,40 | |||
| 10 | 311,40 | |||
| 21.11.2024 | 17:15:48,043 | 6 | 308,00 | |
| 6 | 308,00 | |||
| 6 | 308,00 | |||
| 21.11.2024 | 17:15:13,498 | 10 | 307,95 | |
| 10 | 307,95 | |||
| 10 | 307,95 | |||
| 21.11.2024 | 17:15:03,890 | 19 | 307,95 | |
| 19 | 307,95 | |||
| 19 | 307,95 | |||
| 21.11.2024 | 17:12:23,358 | 20 | 305,80 | |
| 20 | 305,80 | |||
| 20 | 305,80 | |||
| 21.11.2024 | 17:12:19,362 | 10 | 305,75 | |
| 10 | 305,75 | |||
| 10 | 305,75 | |||
| 21.11.2024 | 17:10:34,062 | 1 | 305,00 | |
| 1 | 305,00 | |||
| 1 | 305,00 | |||
| 21.11.2024 | 17:07:15,089 | 3 | 305,60 | |
| 3 | 305,60 | |||
| 3 | 305,60 | |||
| 21.11.2024 | 17:02:53,334 | 10 | 303,15 | |
| 10 | 303,15 | |||
| 10 | 303,15 | |||
| 21.11.2024 | 17:00:30,231 | 1 | 303,15 | |
| 1 | 303,15 | |||
| 1 | 303,15 | |||
| 21.11.2024 | 16:54:07,804 | 102 | 302,00 | |
| 102 | 302,00 | |||
| 102 | 302,00 | |||
| 21.11.2024 | 16:48:35,118 | 3 | 298,20 | |
| 3 | 298,20 | |||
| 3 | 298,20 | |||
| 21.11.2024 | 16:47:41,466 | 108 | 298,10 | |
| 108 | 298,10 | |||
| 108 | 298,10 | |||
| 21.11.2024 | 16:47:30,466 | 20 | 297,70 | |
| 20 | 297,70 | |||
| 20 | 297,70 | |||
| 21.11.2024 | 16:44:19,477 | 10 | 297,75 | |
| 10 | 297,75 | |||
| 10 | 297,75 | |||
| 21.11.2024 | 16:37:10,186 | 5 | 303,10 | |
| 5 | 303,10 | |||
| 5 | 303,10 | |||
| 21.11.2024 | 16:30:57,651 | 6 | 302,95 | |
| 6 | 302,95 | |||
| 6 | 302,95 | |||
| 21.11.2024 | 16:25:46,341 | 6 | 305,45 | |
| 6 | 305,45 | |||
| 6 | 305,45 | |||
| 21.11.2024 | 16:24:05,007 | 1 | 304,65 | |
| 1 | 304,65 | |||
| 1 | 304,65 | |||
| 21.11.2024 | 16:20:11,382 | 17 | 303,30 | |
| 17 | 303,30 | |||
| 17 | 303,30 | |||
| 21.11.2024 | 16:16:02,079 | 5 | 299,95 | |
| 5 | 299,95 | |||
| 5 | 299,95 | |||
| 21.11.2024 | 16:02:34,940 | 10 | 299,95 | |
| 10 | 299,95 | |||
| 10 | 299,95 | |||
| 21.11.2024 | 16:01:10,085 | 12 | 300,00 | |
| 12 | 300,00 | |||
| 12 | 300,00 | |||
| 21.11.2024 | 15:57:00,765 | 20 | 304,90 | |
| 20 | 304,90 | |||
| 20 | 304,90 | |||
| 21.11.2024 | 15:54:02,044 | 40 | 305,45 | |
| 40 | 305,45 | |||
| 40 | 305,45 | |||
| 21.11.2024 | 15:52:56,625 | 15 | 304,15 | |
| 15 | 304,15 | |||
| 15 | 304,15 | |||
| 21.11.2024 | 15:50:18,008 | 10 | 301,80 | |
| 10 | 301,80 | |||
| 10 | 301,80 | |||
| 21.11.2024 | 15:49:18,320 | 10 | 302,70 | |
| 10 | 302,70 | |||
| 10 | 302,70 | |||
| 21.11.2024 | 15:40:24,897 | 19 | 299,80 | |
| 19 | 299,80 | |||
| 19 | 299,80 | |||
| 21.11.2024 | 15:40:00,380 | 53 | 299,15 | |
| 53 | 299,15 | |||
| 53 | 299,15 | |||
| 21.11.2024 | 15:32:38,748 | 10 | 297,65 | |
| 10 | 297,65 | |||
| 10 | 297,65 | |||
| 21.11.2024 | 14:14:03,257 | 4 | 289,00 | |
| 4 | 289,00 | |||
| 4 | 289,00 | |||
| 21.11.2024 | 14:13:24,391 | 18 | 289,05 | |
| 18 | 289,05 | |||
| 18 | 289,05 | |||
| 21.11.2024 | 14:00:42,991 | 10 | 289,90 | |
| 10 | 289,90 | |||
| 10 | 289,90 | |||
| 21.11.2024 | 13:59:56,669 | 15 | 289,85 | |
| 15 | 289,85 | |||
| 15 | 289,85 | |||
| 21.11.2024 | 13:59:36,363 | 10 | 289,85 | |
| 10 | 289,85 | |||
| 10 | 289,85 | |||
| 21.11.2024 | 13:49:57,676 | 30 | 287,60 | |
| 30 | 287,60 | |||
| 30 | 287,60 | |||
| 21.11.2024 | 13:22:17,187 | 30 | 285,75 | |
| 30 | 285,75 | |||
| 30 | 285,75 | |||
| 21.11.2024 | 13:08:24,111 | 1 | 282,80 | |
| 1 | 282,80 | |||
| 1 | 282,80 | |||
| 21.11.2024 | 12:57:44,465 | 5 | 282,85 | |
| 5 | 282,85 | |||
| 5 | 282,85 | |||
| 21.11.2024 | 12:45:17,240 | 5 | 282,85 | |
| 5 | 282,85 | |||
| 5 | 282,85 | |||
| 21.11.2024 | 12:44:52,352 | 30 | 281,85 | |
| 30 | 281,85 | |||
| 30 | 281,85 | |||
| 21.11.2024 | 12:10:17,315 | 4 | 282,00 | |
| 4 | 282,00 | |||
| 4 | 282,00 | |||
| 21.11.2024 | 12:10:04,205 | 19 | 282,05 | |
| 19 | 282,05 | |||
| 19 | 282,05 | |||
| 21.11.2024 | 12:05:25,370 | 19 | 282,05 | |
| 19 | 282,05 | |||
| 19 | 282,05 | |||
| 21.11.2024 | 11:29:09,108 | 2 | 281,00 | |
| 2 | 281,00 | |||
| 2 | 281,00 | |||
| 21.11.2024 | 11:27:23,912 | 4 | 280,95 | |
| 4 | 280,95 | |||
| 4 | 280,95 | |||
| 21.11.2024 | 11:26:04,849 | 21 | 279,15 | |
| 21 | 279,15 | |||
| 21 | 279,15 | |||
| 21.11.2024 | 11:07:35,713 | 40 | 277,30 | |
| 40 | 277,30 | |||
| 40 | 277,30 | |||
| 21.11.2024 | 11:03:41,157 | 30 | 277,10 | |
| 30 | 277,10 | |||
| 30 | 277,10 | |||
| 21.11.2024 | 10:30:45,741 | 25 | 278,00 | |
| 25 | 278,00 | |||
| 25 | 278,00 | |||
| 21.11.2024 | 10:29:58,642 | 26 | 278,05 | |
| 26 | 278,05 | |||
| 26 | 278,05 | |||
| 21.11.2024 | 10:23:55,785 | 1 | 280,95 | |
| 1 | 280,95 | |||
| 1 | 280,95 | |||
| 21.11.2024 | 10:23:43,677 | 90 | 279,10 | |
| 90 | 279,10 | |||
| 90 | 279,10 | |||
| 21.11.2024 | 10:23:20,747 | 30 | 279,05 | |
| 30 | 279,05 | |||
| 30 | 279,05 | |||
| 21.11.2024 | 10:20:06,135 | 30 | 277,20 | |
| 30 | 277,20 | |||
| 20 | 277,20 | |||
| 10 | 277,20 | |||
| 21.11.2024 | 10:19:20,938 | 19 | 277,05 | |
| 19 | 277,05 | |||
| 19 | 277,05 | |||
| 21.11.2024 | 10:18:01,013 | 10 | 277,95 | |
| 10 | 277,95 | |||
| 10 | 277,95 | |||
| 21.11.2024 | 09:50:50,919 | 2 | 278,85 | |
| 2 | 278,85 | |||
| 2 | 278,85 | |||
| 21.11.2024 | 09:40:10,174 | 4 | 278,50 | |
| 4 | 278,50 | |||
| 4 | 278,50 | |||
| 21.11.2024 | 09:39:44,378 | 19 | 278,55 | |
| 19 | 278,55 | |||
| 19 | 278,55 | |||
| 21.11.2024 | 09:02:11,741 | 3 | 277,70 | |
| 3 | 277,70 | |||
| 3 | 277,70 | |||
| 21.11.2024 | 08:58:16,110 | 1 | 279,60 | |
| 1 | 279,60 | |||
| 1 | 279,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 139,02 / Ask: 139,12
Umsatz: 186 408 TEUR -
MicroStrategy Inc.
Bid: 441,70 / Ask: 442,90
Umsatz: 154 047 TEUR -
Tesla Inc.
Bid: 327,55 / Ask: 327,80
Umsatz: 41 548 TEUR -
Rheinmetall AG
Bid: 605,40 / Ask: 606,00
Umsatz: 38 471 TEUR -
Coinbase Global Inc. Cl.A
Bid: 295,85 / Ask: 296,55
Umsatz: 29 905 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 19:32:25
Letzte Aktualisierung:
21.11.2024 @ 19:32:25