Modine Manufacturing Co.

20

20

137.85

Date Time Volume Order Volume Price
22/11/2024 21:03:44.575 11   137.85
      11 137.85
      11 137.85
22/11/2024 20:42:29.297 5   137.50
      5 137.50
      5 137.50
22/11/2024 19:41:05.817 4   137.60
      4 137.60
      4 137.60
22/11/2024 19:30:23.592 7   138.15
      7 138.15
      7 138.15
22/11/2024 18:37:36.041 30   137.45
      30 137.45
      30 137.45
22/11/2024 18:06:05.266 20   138.05
      20 138.05
      20 138.05
22/11/2024 17:55:52.485 22   137.55
      10 137.55
      12 137.55
      22 137.55
22/11/2024 17:28:54.872 5   136.65
      5 136.65
      5 136.65
22/11/2024 16:56:18.201 13   136.95
      13 136.95
      13 136.95
22/11/2024 16:46:34.897 85   136.75
      85 136.75
      85 136.75
22/11/2024 16:29:30.460 4   135.75
      4 135.75
      4 135.75
22/11/2024 16:22:56.362 10   136.50
      10 136.50
      10 136.50
22/11/2024 16:14:56.258 8   135.35
      8 135.35
      8 135.35
22/11/2024 16:07:29.971 22   135.60
      22 135.60
      22 135.60
22/11/2024 15:38:13.970 30   135.00
      30 135.00
      30 135.00
22/11/2024 13:09:35.502 4   134.80
      4 134.80
      4 134.80
22/11/2024 11:02:40.208 10   135.65
      10 135.65
      10 135.65
22/11/2024 10:30:18.207 42   135.30
      42 135.30
      42 135.30
22/11/2024 08:31:20.885 6   134.85
      6 134.85
      6 134.85
22/11/2024 08:00:10.788 26   133.60
      26 133.60
      26 133.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)