Modine Manufacturing Co.

7

8

118.00

Date Time Volume Order Volume Price
23/12/2025 13:29:42.456 10   118.00
      10 118.00
      10 118.00
23/12/2025 12:32:28.023 12   118.00
      12 118.00
      12 118.00
23/12/2025 12:30:16.895 100   117.00
      100 117.00
      100 117.00
23/12/2025 10:02:31.099 10   115.85
      10 115.85
      10 115.85
23/12/2025 09:59:57.285 100   116.85
      100 116.85
      100 116.85
23/12/2025 09:59:56.729 85   116.85
      85 116.85
      85 116.85
23/12/2025 09:30:06.963 1   116.95
      1 116.95
      1 116.95
23/12/2025 07:30:14.832 50   116.85
      50 116.85
      50 116.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)