Modine Manufacturing Co.

6

7

133.10

Date Time Volume Order Volume Price
21/10/2025 18:07:35.011 187   133.10
      187 133.10
      187 133.10
21/10/2025 16:55:14.156 4   133.45
      4 133.45
      4 133.45
21/10/2025 15:34:31.657 16   136.30
      16 136.30
      16 136.30
21/10/2025 15:19:38.792 20   136.60
      20 136.60
      20 136.60
21/10/2025 14:42:30.635 33   136.60
      33 136.60
      33 136.60
21/10/2025 13:09:44.826 14   136.60
      14 136.60
      14 136.60
21/10/2025 12:32:04.194 74   136.45
      74 136.45
      74 136.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)