Modine Manufacturing Co.

12

11

62.50

Date Time Volume Order Volume Price
04/04/2025 21:14:58.645 25   62.50
      25 62.50
      25 62.50
04/04/2025 18:09:21.425 12   61.80
      12 61.80
      12 61.80
04/04/2025 17:34:14.114 10   61.94
      10 61.94
      10 61.94
04/04/2025 14:47:04.874 27   61.00
      27 61.00
      27 61.00
04/04/2025 12:41:12.744 5   63.60
      5 63.60
      5 63.60
04/04/2025 12:20:59.902 69   64.38
      9 64.38
      69 64.38
      38 64.38
      22 64.38
04/04/2025 12:10:45.931 1   65.42
      1 65.42
      1 65.42
04/04/2025 10:59:56.682 10   65.06
      10 65.06
      10 65.06
04/04/2025 10:35:23.671 40   65.02
      40 65.02
      40 65.02
04/04/2025 10:24:15.479 10   65.10
      10 65.10
      10 65.10
04/04/2025 08:00:36.435 1   65.66
      1 65.66
      1 65.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)