Modine Manufacturing Co.
- Information
- Last
- Buy
- Sell
9
9
94.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:32:16.137 | 10 | 94.68 | |
10 | 94.68 | |||
10 | 94.68 | |||
14/08/2024 | 19:37:08.227 | 25 | 94.94 | |
25 | 94.94 | |||
25 | 94.94 | |||
14/08/2024 | 16:59:55.504 | 300 | 95.22 | |
200 | 95.22 | |||
300 | 95.22 | |||
100 | 95.22 | |||
14/08/2024 | 16:59:21.689 | 200 | 95.22 | |
200 | 95.22 | |||
200 | 95.22 | |||
14/08/2024 | 16:23:07.591 | 20 | 93.32 | |
20 | 93.32 | |||
20 | 93.32 | |||
14/08/2024 | 15:32:44.390 | 15 | 95.62 | |
15 | 95.62 | |||
15 | 95.62 | |||
14/08/2024 | 14:17:46.840 | 10 | 95.00 | |
10 | 95.00 | |||
10 | 95.00 | |||
14/08/2024 | 10:46:45.196 | 11 | 95.50 | |
11 | 95.50 | |||
11 | 95.50 | |||
14/08/2024 | 10:04:28.736 | 18 | 95.50 | |
18 | 95.50 | |||
18 | 95.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00