Modine Manufacturing Co.

9

9

94.68

Date Time Volume Order Volume Price
14/08/2024 20:32:16.137 10   94.68
      10 94.68
      10 94.68
14/08/2024 19:37:08.227 25   94.94
      25 94.94
      25 94.94
14/08/2024 16:59:55.504 300   95.22
      200 95.22
      300 95.22
      100 95.22
14/08/2024 16:59:21.689 200   95.22
      200 95.22
      200 95.22
14/08/2024 16:23:07.591 20   93.32
      20 93.32
      20 93.32
14/08/2024 15:32:44.390 15   95.62
      15 95.62
      15 95.62
14/08/2024 14:17:46.840 10   95.00
      10 95.00
      10 95.00
14/08/2024 10:46:45.196 11   95.50
      11 95.50
      11 95.50
14/08/2024 10:04:28.736 18   95.50
      18 95.50
      18 95.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)