Moderna Inc.
- Informations
- Dernièr
- Négocier des titres
275
254
130,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:56:25,074 | 200 | 130,60 | |
200 | 130,60 | |||
200 | 130,60 | |||
31/05/2024 | 21:55:34,007 | 300 | 130,42 | |
300 | 130,42 | |||
300 | 130,42 | |||
31/05/2024 | 21:48:41,077 | 4 | 131,12 | |
4 | 131,12 | |||
4 | 131,12 | |||
31/05/2024 | 21:42:52,034 | 20 | 131,38 | |
20 | 131,38 | |||
20 | 131,38 | |||
31/05/2024 | 21:40:11,994 | 5 | 131,66 | |
5 | 131,66 | |||
5 | 131,66 | |||
31/05/2024 | 21:37:05,543 | 2 | 131,42 | |
2 | 131,42 | |||
2 | 131,42 | |||
31/05/2024 | 21:36:40,430 | 110 | 131,34 | |
110 | 131,34 | |||
110 | 131,34 | |||
31/05/2024 | 21:28:25,547 | 20 | 130,86 | |
20 | 130,86 | |||
20 | 130,86 | |||
31/05/2024 | 21:27:08,202 | 8 | 131,10 | |
8 | 131,10 | |||
8 | 131,10 | |||
31/05/2024 | 21:23:41,447 | 50 | 131,02 | |
50 | 131,02 | |||
50 | 131,02 | |||
31/05/2024 | 21:17:46,534 | 3 | 130,76 | |
3 | 130,76 | |||
3 | 130,76 | |||
31/05/2024 | 21:15:18,330 | 40 | 130,56 | |
40 | 130,56 | |||
40 | 130,56 | |||
31/05/2024 | 21:11:23,956 | 2 | 130,62 | |
2 | 130,62 | |||
2 | 130,62 | |||
31/05/2024 | 20:59:41,777 | 4 | 130,30 | |
4 | 130,30 | |||
4 | 130,30 | |||
31/05/2024 | 20:46:47,492 | 12 | 131,00 | |
12 | 131,00 | |||
12 | 131,00 | |||
31/05/2024 | 20:45:02,828 | 50 | 131,02 | |
50 | 131,02 | |||
50 | 131,02 | |||
31/05/2024 | 20:44:31,018 | 50 | 130,68 | |
50 | 130,68 | |||
50 | 130,68 | |||
31/05/2024 | 20:38:09,010 | 10 | 130,76 | |
10 | 130,76 | |||
10 | 130,76 | |||
31/05/2024 | 20:22:44,374 | 10 | 130,50 | |
10 | 130,50 | |||
10 | 130,50 | |||
31/05/2024 | 20:06:30,809 | 2 | 130,70 | |
2 | 130,70 | |||
2 | 130,70 | |||
31/05/2024 | 20:03:31,858 | 100 | 130,80 | |
100 | 130,80 | |||
100 | 130,80 | |||
31/05/2024 | 20:03:01,963 | 20 | 130,52 | |
20 | 130,52 | |||
20 | 130,52 | |||
31/05/2024 | 20:02:59,446 | 40 | 130,52 | |
40 | 130,52 | |||
40 | 130,52 | |||
31/05/2024 | 20:00:14,882 | 25 | 130,58 | |
25 | 130,58 | |||
25 | 130,58 | |||
31/05/2024 | 19:57:32,504 | 40 | 130,60 | |
40 | 130,60 | |||
40 | 130,60 | |||
31/05/2024 | 19:55:47,409 | 20 | 130,86 | |
20 | 130,86 | |||
20 | 130,86 | |||
31/05/2024 | 19:48:07,979 | 175 | 131,12 | |
175 | 131,12 | |||
175 | 131,12 | |||
31/05/2024 | 19:44:27,076 | 2 | 131,46 | |
2 | 131,46 | |||
2 | 131,46 | |||
31/05/2024 | 19:42:51,219 | 2 | 130,98 | |
2 | 130,98 | |||
2 | 130,98 | |||
31/05/2024 | 19:41:12,829 | 100 | 130,98 | |
100 | 130,98 | |||
100 | 130,98 | |||
31/05/2024 | 19:37:20,060 | 35 | 131,00 | |
35 | 131,00 | |||
35 | 131,00 | |||
31/05/2024 | 19:34:01,028 | 14 | 130,60 | |
14 | 130,60 | |||
14 | 130,60 | |||
31/05/2024 | 19:30:40,517 | 35 | 130,78 | |
35 | 130,78 | |||
35 | 130,78 | |||
31/05/2024 | 19:27:41,858 | 40 | 130,94 | |
40 | 130,94 | |||
40 | 130,94 | |||
31/05/2024 | 19:27:41,519 | 5 | 130,96 | |
5 | 130,96 | |||
5 | 130,96 | |||
31/05/2024 | 19:26:15,828 | 6 | 130,64 | |
6 | 130,64 | |||
6 | 130,64 | |||
31/05/2024 | 19:10:37,465 | 375 | 129,98 | |
375 | 129,98 | |||
375 | 129,98 | |||
31/05/2024 | 19:08:18,268 | 50 | 129,68 | |
50 | 129,68 | |||
50 | 129,68 | |||
31/05/2024 | 19:08:13,612 | 437 | 130,00 | |
207 | 130,00 | |||
437 | 130,00 | |||
230 | 130,00 | |||
31/05/2024 | 19:08:09,635 | 417 | 130,00 | |
30 | 130,00 | |||
300 | 130,00 | |||
22 | 130,00 | |||
65 | 130,00 | |||
417 | 130,00 | |||
31/05/2024 | 19:08:09,461 | 300 | 130,00 | |
2 | 130,00 | |||
20 | 130,00 | |||
300 | 130,00 | |||
246 | 130,00 | |||
20 | 130,00 | |||
12 | 130,00 | |||
31/05/2024 | 19:07:27,286 | 50 | 130,18 | |
50 | 130,18 | |||
50 | 130,18 | |||
31/05/2024 | 19:06:09,073 | 5 | 130,34 | |
5 | 130,34 | |||
5 | 130,34 | |||
31/05/2024 | 19:05:23,529 | 101 | 130,02 | |
101 | 130,02 | |||
51 | 130,02 | |||
50 | 130,02 | |||
31/05/2024 | 19:04:21,648 | 7 | 130,58 | |
7 | 130,58 | |||
7 | 130,58 | |||
31/05/2024 | 19:03:49,082 | 12 | 130,64 | |
12 | 130,64 | |||
12 | 130,64 | |||
31/05/2024 | 19:01:05,601 | 50 | 130,76 | |
50 | 130,76 | |||
50 | 130,76 | |||
31/05/2024 | 18:59:22,580 | 11 | 130,58 | |
11 | 130,58 | |||
11 | 130,58 | |||
31/05/2024 | 18:58:54,690 | 1 | 130,24 | |
1 | 130,24 | |||
1 | 130,24 | |||
31/05/2024 | 18:58:50,953 | 50 | 130,52 | |
50 | 130,52 | |||
50 | 130,52 | |||
31/05/2024 | 18:54:44,990 | 50 | 131,30 | |
50 | 131,30 | |||
50 | 131,30 | |||
31/05/2024 | 18:54:44,836 | 24 | 131,40 | |
24 | 131,40 | |||
24 | 131,40 | |||
31/05/2024 | 18:53:12,912 | 90 | 131,60 | |
90 | 131,60 | |||
90 | 131,60 | |||
31/05/2024 | 18:52:04,069 | 10 | 131,14 | |
10 | 131,14 | |||
10 | 131,14 | |||
31/05/2024 | 18:51:26,586 | 20 | 131,36 | |
20 | 131,36 | |||
20 | 131,36 | |||
31/05/2024 | 18:50:56,384 | 3 | 131,40 | |
3 | 131,40 | |||
3 | 131,40 | |||
31/05/2024 | 18:48:00,577 | 8 | 130,54 | |
8 | 130,54 | |||
8 | 130,54 | |||
31/05/2024 | 18:48:00,417 | 50 | 130,54 | |
50 | 130,54 | |||
50 | 130,54 | |||
31/05/2024 | 18:47:49,295 | 1 | 130,88 | |
1 | 130,88 | |||
1 | 130,88 | |||
31/05/2024 | 18:45:52,964 | 40 | 130,92 | |
40 | 130,92 | |||
40 | 130,92 | |||
31/05/2024 | 18:45:21,864 | 40 | 130,54 | |
40 | 130,54 | |||
40 | 130,54 | |||
31/05/2024 | 18:44:57,239 | 30 | 130,54 | |
30 | 130,54 | |||
30 | 130,54 | |||
31/05/2024 | 18:44:56,091 | 5 | 130,80 | |
5 | 130,80 | |||
5 | 130,80 | |||
31/05/2024 | 18:44:27,395 | 20 | 130,84 | |
20 | 130,84 | |||
20 | 130,84 | |||
31/05/2024 | 18:43:09,078 | 10 | 130,56 | |
10 | 130,56 | |||
10 | 130,56 | |||
31/05/2024 | 18:42:44,130 | 10 | 131,24 | |
10 | 131,24 | |||
10 | 131,24 | |||
31/05/2024 | 18:40:26,816 | 100 | 131,36 | |
100 | 131,36 | |||
100 | 131,36 | |||
31/05/2024 | 18:39:58,861 | 300 | 131,36 | |
300 | 131,36 | |||
300 | 131,36 | |||
31/05/2024 | 18:39:58,704 | 300 | 131,36 | |
300 | 131,36 | |||
300 | 131,36 | |||
31/05/2024 | 18:32:09,566 | 114 | 131,00 | |
114 | 131,00 | |||
114 | 131,00 | |||
31/05/2024 | 18:32:09,281 | 30 | 131,02 | |
30 | 131,02 | |||
30 | 131,02 | |||
31/05/2024 | 18:31:59,395 | 50 | 131,24 | |
50 | 131,24 | |||
50 | 131,24 | |||
31/05/2024 | 18:29:09,512 | 10 | 131,96 | |
10 | 131,96 | |||
10 | 131,96 | |||
31/05/2024 | 18:27:10,215 | 35 | 131,80 | |
35 | 131,80 | |||
35 | 131,80 | |||
31/05/2024 | 18:13:51,116 | 275 | 131,70 | |
275 | 131,70 | |||
64 | 131,70 | |||
211 | 131,70 | |||
31/05/2024 | 18:13:46,874 | 425 | 131,70 | |
400 | 131,70 | |||
425 | 131,70 | |||
25 | 131,70 | |||
31/05/2024 | 18:13:46,634 | 15 | 131,70 | |
15 | 131,70 | |||
15 | 131,70 | |||
31/05/2024 | 18:12:25,775 | 100 | 132,64 | |
100 | 132,64 | |||
100 | 132,64 | |||
31/05/2024 | 18:11:29,944 | 28 | 132,12 | |
28 | 132,12 | |||
28 | 132,12 | |||
31/05/2024 | 18:04:04,958 | 38 | 132,54 | |
38 | 132,54 | |||
38 | 132,54 | |||
31/05/2024 | 18:04:04,839 | 30 | 133,00 | |
30 | 133,00 | |||
20 | 133,00 | |||
10 | 133,00 | |||
31/05/2024 | 18:00:23,101 | 25 | 133,24 | |
25 | 133,24 | |||
25 | 133,24 | |||
31/05/2024 | 18:00:13,678 | 100 | 133,32 | |
100 | 133,32 | |||
100 | 133,32 | |||
31/05/2024 | 17:54:24,413 | 95 | 133,68 | |
95 | 133,68 | |||
95 | 133,68 | |||
31/05/2024 | 17:54:07,881 | 50 | 133,26 | |
50 | 133,26 | |||
50 | 133,26 | |||
31/05/2024 | 17:54:07,723 | 49 | 133,26 | |
49 | 133,26 | |||
49 | 133,26 | |||
31/05/2024 | 17:54:04,886 | 2 | 133,66 | |
2 | 133,66 | |||
2 | 133,66 | |||
31/05/2024 | 17:53:58,812 | 20 | 134,00 | |
20 | 134,00 | |||
20 | 134,00 | |||
31/05/2024 | 17:51:10,428 | 10 | 134,46 | |
10 | 134,46 | |||
10 | 134,46 | |||
31/05/2024 | 17:44:41,517 | 15 | 134,78 | |
15 | 134,78 | |||
15 | 134,78 | |||
31/05/2024 | 17:39:04,881 | 50 | 135,40 | |
50 | 135,40 | |||
50 | 135,40 | |||
31/05/2024 | 17:34:14,649 | 30 | 136,22 | |
30 | 136,22 | |||
30 | 136,22 | |||
31/05/2024 | 17:32:59,669 | 136 | 136,02 | |
136 | 136,02 | |||
136 | 136,02 | |||
31/05/2024 | 17:30:10,994 | 50 | 135,96 | |
50 | 135,96 | |||
50 | 135,96 | |||
31/05/2024 | 17:29:21,171 | 8 | 136,00 | |
8 | 136,00 | |||
8 | 136,00 | |||
31/05/2024 | 17:28:26,701 | 291 | 135,64 | |
291 | 135,64 | |||
291 | 135,64 | |||
31/05/2024 | 17:28:26,593 | 300 | 135,64 | |
300 | 135,64 | |||
300 | 135,64 | |||
31/05/2024 | 17:28:12,543 | 219 | 135,76 | |
219 | 135,76 | |||
219 | 135,76 | |||
31/05/2024 | 17:28:10,911 | 300 | 135,74 | |
300 | 135,74 | |||
300 | 135,74 | |||
31/05/2024 | 17:26:42,967 | 44 | 136,52 | |
44 | 136,52 | |||
44 | 136,52 | |||
31/05/2024 | 17:24:44,376 | 136 | 135,86 | |
136 | 135,86 | |||
136 | 135,86 | |||
31/05/2024 | 17:21:24,003 | 8 | 135,20 | |
8 | 135,20 | |||
8 | 135,20 | |||
31/05/2024 | 17:20:11,247 | 2 | 135,14 | |
2 | 135,14 | |||
2 | 135,14 | |||
31/05/2024 | 17:18:14,480 | 100 | 135,52 | |
100 | 135,52 | |||
100 | 135,52 | |||
31/05/2024 | 17:16:38,398 | 384 | 135,00 | |
384 | 135,00 | |||
384 | 135,00 | |||
31/05/2024 | 17:16:29,666 | 30 | 135,00 | |
30 | 135,00 | |||
30 | 135,00 | |||
31/05/2024 | 17:16:21,057 | 300 | 135,00 | |
300 | 135,00 | |||
300 | 135,00 | |||
31/05/2024 | 17:16:20,669 | 30 | 135,00 | |
30 | 135,00 | |||
30 | 135,00 | |||
31/05/2024 | 17:16:20,563 | 300 | 135,00 | |
300 | 135,00 | |||
300 | 135,00 | |||
31/05/2024 | 17:15:30,797 | 10 | 136,02 | |
10 | 136,02 | |||
10 | 136,02 | |||
31/05/2024 | 17:13:24,058 | 100 | 138,12 | |
100 | 138,12 | |||
100 | 138,12 | |||
31/05/2024 | 17:11:15,352 | 11 | 137,88 | |
11 | 137,88 | |||
11 | 137,88 | |||
31/05/2024 | 17:11:00,254 | 11 | 137,60 | |
11 | 137,60 | |||
11 | 137,60 | |||
31/05/2024 | 17:11:00,140 | 6 | 137,60 | |
6 | 137,60 | |||
6 | 137,60 | |||
31/05/2024 | 17:10:59,991 | 103 | 138,00 | |
100 | 138,00 | |||
103 | 138,00 | |||
3 | 138,00 | |||
31/05/2024 | 17:10:21,271 | 10 | 138,86 | |
10 | 138,86 | |||
10 | 138,86 | |||
31/05/2024 | 17:05:27,378 | 300 | 139,78 | |
300 | 139,78 | |||
300 | 139,78 | |||
31/05/2024 | 17:04:59,432 | 10 | 139,94 | |
10 | 139,94 | |||
10 | 139,94 | |||
31/05/2024 | 17:04:58,627 | 10 | 140,00 | |
10 | 140,00 | |||
10 | 140,00 | |||
31/05/2024 | 17:04:31,484 | 10 | 140,80 | |
10 | 140,80 | |||
10 | 140,80 | |||
31/05/2024 | 17:03:50,997 | 140 | 142,22 | |
140 | 142,22 | |||
140 | 142,22 | |||
31/05/2024 | 17:01:20,205 | 10 | 143,38 | |
10 | 143,38 | |||
10 | 143,38 | |||
31/05/2024 | 17:00:43,314 | 530 | 145,00 | |
230 | 145,00 | |||
20 | 145,00 | |||
10 | 145,00 | |||
300 | 145,00 | |||
500 | 145,00 | |||
31/05/2024 | 17:00:39,151 | 300 | 145,00 | |
300 | 145,00 | |||
300 | 145,00 | |||
31/05/2024 | 16:59:06,073 | 90 | 142,70 | |
90 | 142,70 | |||
90 | 142,70 | |||
31/05/2024 | 16:55:31,794 | 140 | 142,60 | |
140 | 142,60 | |||
140 | 142,60 | |||
31/05/2024 | 16:45:12,697 | 60 | 141,86 | |
60 | 141,86 | |||
60 | 141,86 | |||
31/05/2024 | 16:43:14,952 | 140 | 142,20 | |
140 | 142,20 | |||
140 | 142,20 | |||
31/05/2024 | 16:41:26,512 | 25 | 142,74 | |
25 | 142,74 | |||
25 | 142,74 | |||
31/05/2024 | 16:41:13,635 | 4 | 142,26 | |
4 | 142,26 | |||
4 | 142,26 | |||
31/05/2024 | 16:38:25,666 | 1 | 141,66 | |
1 | 141,66 | |||
1 | 141,66 | |||
31/05/2024 | 16:38:09,684 | 20 | 142,06 | |
20 | 142,06 | |||
20 | 142,06 | |||
31/05/2024 | 16:32:09,382 | 15 | 141,00 | |
15 | 141,00 | |||
15 | 141,00 | |||
31/05/2024 | 16:24:06,931 | 100 | 142,00 | |
100 | 142,00 | |||
100 | 142,00 | |||
31/05/2024 | 16:23:20,775 | 140 | 141,20 | |
140 | 141,20 | |||
140 | 141,20 | |||
31/05/2024 | 16:17:22,692 | 70 | 140,20 | |
70 | 140,20 | |||
70 | 140,20 | |||
31/05/2024 | 16:08:47,249 | 37 | 139,34 | |
37 | 139,34 | |||
37 | 139,34 | |||
31/05/2024 | 16:06:31,726 | 3 | 138,66 | |
3 | 138,66 | |||
3 | 138,66 | |||
31/05/2024 | 16:06:17,214 | 149 | 139,44 | |
149 | 139,44 | |||
149 | 139,44 | |||
31/05/2024 | 16:06:13,392 | 400 | 139,44 | |
400 | 139,44 | |||
400 | 139,44 | |||
31/05/2024 | 16:05:18,589 | 140 | 140,20 | |
140 | 140,20 | |||
140 | 140,20 | |||
31/05/2024 | 15:58:29,172 | 140 | 141,30 | |
140 | 141,30 | |||
140 | 141,30 | |||
31/05/2024 | 15:58:23,570 | 30 | 141,50 | |
30 | 141,50 | |||
30 | 141,50 | |||
31/05/2024 | 15:56:23,702 | 15 | 141,26 | |
15 | 141,26 | |||
15 | 141,26 | |||
31/05/2024 | 15:54:14,949 | 30 | 141,42 | |
30 | 141,42 | |||
30 | 141,42 | |||
31/05/2024 | 15:52:12,066 | 131 | 140,00 | |
131 | 140,00 | |||
131 | 140,00 | |||
31/05/2024 | 15:50:48,148 | 30 | 140,12 | |
30 | 140,12 | |||
30 | 140,12 | |||
31/05/2024 | 15:50:18,851 | 140 | 140,60 | |
140 | 140,60 | |||
140 | 140,60 | |||
31/05/2024 | 15:45:55,341 | 20 | 142,76 | |
20 | 142,76 | |||
20 | 142,76 | |||
31/05/2024 | 15:40:16,245 | 50 | 142,00 | |
50 | 142,00 | |||
50 | 142,00 | |||
31/05/2024 | 15:39:41,442 | 15 | 142,20 | |
8 | 142,20 | |||
15 | 142,20 | |||
7 | 142,20 | |||
31/05/2024 | 15:38:42,722 | 162 | 144,00 | |
162 | 144,00 | |||
162 | 144,00 | |||
31/05/2024 | 15:38:39,119 | 518 | 144,00 | |
300 | 144,00 | |||
518 | 144,00 | |||
218 | 144,00 | |||
31/05/2024 | 15:38:35,919 | 300 | 144,00 | |
300 | 144,00 | |||
300 | 144,00 | |||
31/05/2024 | 15:38:23,345 | 252 | 143,70 | |
252 | 143,70 | |||
252 | 143,70 | |||
31/05/2024 | 15:37:49,951 | 158 | 143,88 | |
158 | 143,88 | |||
158 | 143,88 | |||
31/05/2024 | 15:37:42,647 | 400 | 143,88 | |
400 | 143,88 | |||
400 | 143,88 | |||
31/05/2024 | 15:36:22,414 | 131 | 143,88 | |
131 | 143,88 | |||
131 | 143,88 | |||
31/05/2024 | 15:35:55,485 | 200 | 142,96 | |
200 | 142,96 | |||
200 | 142,96 | |||
31/05/2024 | 15:34:29,880 | 140 | 141,20 | |
140 | 141,20 | |||
140 | 141,20 | |||
31/05/2024 | 15:32:56,896 | 294 | 141,92 | |
294 | 141,92 | |||
294 | 141,92 | |||
31/05/2024 | 15:32:23,252 | 320 | 141,52 | |
320 | 141,52 | |||
320 | 141,52 | |||
31/05/2024 | 15:32:23,099 | 400 | 141,52 | |
380 | 141,52 | |||
400 | 141,52 | |||
20 | 141,52 | |||
31/05/2024 | 15:32:22,526 | 180 | 140,88 | |
180 | 140,88 | |||
180 | 140,88 | |||
31/05/2024 | 15:31:27,104 | 25 | 139,46 | |
25 | 139,46 | |||
25 | 139,46 | |||
31/05/2024 | 15:31:05,520 | 20 | 139,74 | |
20 | 139,74 | |||
20 | 139,74 | |||
31/05/2024 | 15:29:29,289 | 60 | 139,84 | |
60 | 139,84 | |||
60 | 139,84 | |||
31/05/2024 | 15:27:47,677 | 100 | 140,00 | |
100 | 140,00 | |||
100 | 140,00 | |||
31/05/2024 | 15:23:54,780 | 120 | 140,06 | |
120 | 140,06 | |||
120 | 140,06 | |||
31/05/2024 | 15:23:54,132 | 20 | 140,00 | |
20 | 140,00 | |||
20 | 140,00 | |||
31/05/2024 | 15:20:11,514 | 2 | 139,90 | |
2 | 139,90 | |||
2 | 139,90 | |||
31/05/2024 | 15:19:00,035 | 50 | 139,56 | |
50 | 139,56 | |||
50 | 139,56 | |||
31/05/2024 | 15:18:58,545 | 6 | 139,90 | |
6 | 139,90 | |||
6 | 139,90 | |||
31/05/2024 | 15:18:16,761 | 3 | 139,86 | |
3 | 139,86 | |||
3 | 139,86 | |||
31/05/2024 | 15:18:10,217 | 20 | 139,84 | |
20 | 139,84 | |||
20 | 139,84 | |||
31/05/2024 | 15:18:08,901 | 222 | 139,84 | |
222 | 139,84 | |||
222 | 139,84 | |||
31/05/2024 | 15:17:41,593 | 150 | 139,64 | |
150 | 139,64 | |||
150 | 139,64 | |||
31/05/2024 | 14:51:06,824 | 15 | 139,98 | |
15 | 139,98 | |||
15 | 139,98 | |||
31/05/2024 | 14:50:16,593 | 20 | 139,98 | |
20 | 139,98 | |||
20 | 139,98 | |||
31/05/2024 | 14:49:33,590 | 5 | 139,50 | |
5 | 139,50 | |||
5 | 139,50 | |||
31/05/2024 | 14:43:10,133 | 11 | 139,48 | |
11 | 139,48 | |||
11 | 139,48 | |||
31/05/2024 | 14:36:28,510 | 5 | 139,00 | |
5 | 139,00 | |||
5 | 139,00 | |||
31/05/2024 | 14:24:05,438 | 139 | 138,32 | |
139 | 138,32 | |||
139 | 138,32 | |||
31/05/2024 | 14:15:06,714 | 3 | 138,56 | |
3 | 138,56 | |||
3 | 138,56 | |||
31/05/2024 | 13:52:16,656 | 10 | 138,96 | |
10 | 138,96 | |||
10 | 138,96 | |||
31/05/2024 | 13:46:52,181 | 18 | 138,96 | |
18 | 138,96 | |||
18 | 138,96 | |||
31/05/2024 | 13:41:42,247 | 42 | 138,62 | |
42 | 138,62 | |||
42 | 138,62 | |||
31/05/2024 | 13:19:22,936 | 30 | 138,24 | |
30 | 138,24 | |||
30 | 138,24 | |||
31/05/2024 | 13:13:25,963 | 20 | 138,92 | |
20 | 138,92 | |||
20 | 138,92 | |||
31/05/2024 | 13:11:15,548 | 4 | 138,28 | |
4 | 138,28 | |||
4 | 138,28 | |||
31/05/2024 | 13:09:51,061 | 15 | 138,28 | |
15 | 138,28 | |||
15 | 138,28 | |||
31/05/2024 | 13:07:26,883 | 100 | 138,50 | |
100 | 138,50 | |||
100 | 138,50 | |||
31/05/2024 | 12:48:38,205 | 6 | 138,52 | |
6 | 138,52 | |||
6 | 138,52 | |||
31/05/2024 | 12:46:20,148 | 30 | 138,52 | |
30 | 138,52 | |||
30 | 138,52 | |||
31/05/2024 | 12:40:08,864 | 6 | 138,52 | |
6 | 138,52 | |||
6 | 138,52 | |||
31/05/2024 | 12:31:58,710 | 4 | 138,98 | |
4 | 138,98 | |||
4 | 138,98 | |||
31/05/2024 | 12:31:02,451 | 42 | 138,52 | |
42 | 138,52 | |||
42 | 138,52 | |||
31/05/2024 | 12:17:25,593 | 35 | 138,98 | |
35 | 138,98 | |||
35 | 138,98 | |||
31/05/2024 | 12:17:15,338 | 37 | 138,98 | |
37 | 138,98 | |||
37 | 138,98 | |||
31/05/2024 | 12:14:57,206 | 150 | 138,80 | |
150 | 138,80 | |||
150 | 138,80 | |||
31/05/2024 | 12:09:18,501 | 10 | 138,82 | |
10 | 138,82 | |||
10 | 138,82 | |||
31/05/2024 | 12:05:44,271 | 36 | 138,82 | |
36 | 138,82 | |||
36 | 138,82 | |||
31/05/2024 | 11:56:54,404 | 22 | 138,88 | |
22 | 138,88 | |||
22 | 138,88 | |||
31/05/2024 | 11:45:40,158 | 60 | 138,68 | |
60 | 138,68 | |||
60 | 138,68 | |||
31/05/2024 | 11:44:09,594 | 25 | 138,70 | |
25 | 138,70 | |||
25 | 138,70 | |||
31/05/2024 | 11:33:16,627 | 4 | 138,68 | |
4 | 138,68 | |||
4 | 138,68 | |||
31/05/2024 | 11:24:54,740 | 100 | 138,72 | |
100 | 138,72 | |||
100 | 138,72 | |||
31/05/2024 | 11:20:00,305 | 10 | 139,12 | |
10 | 139,12 | |||
10 | 139,12 | |||
31/05/2024 | 11:08:25,874 | 100 | 138,90 | |
100 | 138,90 | |||
100 | 138,90 | |||
31/05/2024 | 11:08:24,340 | 50 | 138,90 | |
50 | 138,90 | |||
50 | 138,90 | |||
31/05/2024 | 11:08:22,447 | 100 | 138,90 | |
100 | 138,90 | |||
100 | 138,90 | |||
31/05/2024 | 11:08:13,665 | 426 | 138,52 | |
426 | 138,52 | |||
426 | 138,52 | |||
31/05/2024 | 11:07:55,485 | 150 | 138,96 | |
150 | 138,96 | |||
150 | 138,96 | |||
31/05/2024 | 11:04:26,332 | 1 | 138,84 | |
1 | 138,84 | |||
1 | 138,84 | |||
31/05/2024 | 10:42:03,479 | 5 | 139,32 | |
5 | 139,32 | |||
5 | 139,32 | |||
31/05/2024 | 10:37:35,153 | 50 | 138,78 | |
50 | 138,78 | |||
50 | 138,78 | |||
31/05/2024 | 10:37:28,063 | 150 | 138,98 | |
150 | 138,98 | |||
150 | 138,98 | |||
31/05/2024 | 10:31:52,640 | 18 | 138,86 | |
18 | 138,86 | |||
18 | 138,86 | |||
31/05/2024 | 10:27:04,089 | 100 | 139,06 | |
100 | 139,06 | |||
100 | 139,06 | |||
31/05/2024 | 10:27:03,141 | 10 | 139,06 | |
10 | 139,06 | |||
10 | 139,06 | |||
31/05/2024 | 10:22:46,411 | 14 | 138,98 | |
14 | 138,98 | |||
14 | 138,98 | |||
31/05/2024 | 10:21:49,718 | 100 | 139,32 | |
100 | 139,32 | |||
100 | 139,32 | |||
31/05/2024 | 10:21:48,226 | 80 | 139,32 | |
80 | 139,32 | |||
80 | 139,32 | |||
31/05/2024 | 10:20:39,496 | 5 | 138,88 | |
5 | 138,88 | |||
5 | 138,88 | |||
31/05/2024 | 10:20:20,148 | 100 | 139,32 | |
100 | 139,32 | |||
100 | 139,32 | |||
31/05/2024 | 10:20:18,924 | 80 | 139,32 | |
80 | 139,32 | |||
80 | 139,32 | |||
31/05/2024 | 10:20:09,737 | 3 | 138,74 | |
3 | 138,74 | |||
3 | 138,74 | |||
31/05/2024 | 10:17:29,365 | 18 | 139,32 | |
18 | 139,32 | |||
18 | 139,32 | |||
31/05/2024 | 10:10:23,337 | 100 | 138,74 | |
100 | 138,74 | |||
100 | 138,74 | |||
31/05/2024 | 10:09:02,198 | 18 | 139,32 | |
18 | 139,32 | |||
18 | 139,32 | |||
31/05/2024 | 10:04:59,087 | 7 | 139,32 | |
7 | 139,32 | |||
7 | 139,32 | |||
31/05/2024 | 10:02:57,428 | 15 | 138,56 | |
15 | 138,56 | |||
15 | 138,56 | |||
31/05/2024 | 09:58:13,745 | 150 | 138,90 | |
150 | 138,90 | |||
150 | 138,90 | |||
31/05/2024 | 09:57:52,853 | 150 | 138,92 | |
150 | 138,92 | |||
150 | 138,92 | |||
31/05/2024 | 09:43:40,907 | 4 | 138,92 | |
4 | 138,92 | |||
4 | 138,92 | |||
31/05/2024 | 09:42:20,179 | 1 | 138,86 | |
1 | 138,86 | |||
1 | 138,86 | |||
31/05/2024 | 09:42:10,896 | 1 | 138,52 | |
1 | 138,52 | |||
1 | 138,52 | |||
31/05/2024 | 09:38:58,851 | 5 | 138,52 | |
5 | 138,52 | |||
5 | 138,52 | |||
31/05/2024 | 09:38:33,981 | 5 | 138,52 | |
5 | 138,52 | |||
5 | 138,52 | |||
31/05/2024 | 09:36:22,225 | 10 | 138,52 | |
10 | 138,52 | |||
10 | 138,52 | |||
31/05/2024 | 09:31:32,174 | 4 | 139,10 | |
4 | 139,10 | |||
4 | 139,10 | |||
31/05/2024 | 09:24:04,138 | 9 | 139,06 | |
9 | 139,06 | |||
9 | 139,06 | |||
31/05/2024 | 09:15:52,316 | 14 | 138,62 | |
14 | 138,62 | |||
14 | 138,62 | |||
31/05/2024 | 09:14:36,558 | 10 | 139,22 | |
10 | 139,22 | |||
10 | 139,22 | |||
31/05/2024 | 09:12:40,644 | 14 | 138,52 | |
14 | 138,52 | |||
14 | 138,52 | |||
31/05/2024 | 08:58:57,785 | 1 | 138,52 | |
1 | 138,52 | |||
1 | 138,52 | |||
31/05/2024 | 08:58:27,438 | 25 | 139,32 | |
25 | 139,32 | |||
25 | 139,32 | |||
31/05/2024 | 08:58:03,753 | 20 | 139,32 | |
20 | 139,32 | |||
20 | 139,32 | |||
31/05/2024 | 08:39:35,967 | 25 | 138,52 | |
25 | 138,52 | |||
25 | 138,52 | |||
31/05/2024 | 08:30:36,523 | 10 | 138,52 | |
10 | 138,52 | |||
10 | 138,52 | |||
31/05/2024 | 08:10:04,732 | 2 | 139,38 | |
2 | 139,38 | |||
2 | 139,38 | |||
31/05/2024 | 08:00:50,486 | 3 | 138,46 | |
3 | 138,46 | |||
3 | 138,46 | |||
31/05/2024 | 08:00:30,336 | 1 | 139,38 | |
1 | 139,38 | |||
1 | 139,38 | |||
31/05/2024 | 08:00:04,991 | 11 | 139,38 | |
10 | 139,38 | |||
1 | 139,38 | |||
11 | 139,38 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00