Moderna Inc.

78

76

34,24

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 15:36:53,257 300   34,24
      300 34,24
      300 34,24
21.11.2024 15:36:14,024 20   34,265
      20 34,265
      20 34,265
21.11.2024 15:36:13,502 250   34,275
      250 34,275
      250 34,275
21.11.2024 15:35:26,631 35   34,40
      35 34,40
      35 34,40
21.11.2024 15:34:52,748 250   34,455
      250 34,455
      250 34,455
21.11.2024 15:31:25,258 20   34,50
      20 34,50
      20 34,50
21.11.2024 15:27:01,825 20   34,76
      20 34,76
      20 34,76
21.11.2024 15:26:33,010 55   34,76
      55 34,76
      55 34,76
21.11.2024 15:25:26,250 60   34,76
      60 34,76
      60 34,76
21.11.2024 15:24:49,156 440   34,715
      440 34,715
      440 34,715
21.11.2024 15:19:02,693 40   34,725
      40 34,725
      40 34,725
21.11.2024 15:12:17,836 167   34,52
      167 34,52
      167 34,52
21.11.2024 15:08:47,486 30   34,605
      30 34,605
      30 34,605
21.11.2024 14:54:22,246 70   34,485
      70 34,485
      70 34,485
21.11.2024 14:51:59,191 8   34,525
      8 34,525
      8 34,525
21.11.2024 14:49:02,993 144   34,46
      44 34,46
      100 34,46
      144 34,46
21.11.2024 14:49:02,870 160   34,50
      110 34,50
      160 34,50
      50 34,50
21.11.2024 14:30:13,714 100   34,785
      100 34,785
      100 34,785
21.11.2024 14:18:19,631 3   34,68
      3 34,68
      3 34,68
21.11.2024 14:17:14,717 100   34,685
      100 34,685
      100 34,685
21.11.2024 14:01:07,018 20   34,77
      20 34,77
      20 34,77
21.11.2024 13:57:06,793 440   34,715
      440 34,715
      440 34,715
21.11.2024 13:57:06,235 170   34,70
      170 34,70
      170 34,70
21.11.2024 13:55:56,019 30   34,685
      30 34,685
      30 34,685
21.11.2024 13:22:38,078 131   34,855
      131 34,855
      131 34,855
21.11.2024 13:22:37,446 136   34,855
      136 34,855
      136 34,855
21.11.2024 13:19:24,308 50   34,895
      50 34,895
      50 34,895
21.11.2024 13:18:06,202 16   34,785
      16 34,785
      16 34,785
21.11.2024 13:10:04,684 50   34,76
      50 34,76
      50 34,76
21.11.2024 13:03:57,388 96   34,895
      96 34,895
      96 34,895
21.11.2024 12:56:24,213 59   34,76
      59 34,76
      59 34,76
21.11.2024 12:51:33,078 200   34,755
      200 34,755
      200 34,755
21.11.2024 12:42:09,292 23   34,755
      23 34,755
      23 34,755
21.11.2024 12:41:43,900 27   34,755
      27 34,755
      27 34,755
21.11.2024 12:35:38,229 430   34,735
      430 34,735
      430 34,735
21.11.2024 12:33:34,232 250   34,745
      250 34,745
      250 34,745
21.11.2024 12:29:13,924 30   34,845
      30 34,845
      30 34,845
21.11.2024 12:26:51,585 77   34,87
      77 34,87
      77 34,87
21.11.2024 12:22:04,899 52   34,745
      52 34,745
      52 34,745
21.11.2024 12:21:49,207 147   34,74
      147 34,74
      147 34,74
21.11.2024 12:20:59,464 147   34,74
      147 34,74
      147 34,74
21.11.2024 12:10:33,996 200   34,78
      200 34,78
      200 34,78
21.11.2024 12:02:36,761 3   34,955
      3 34,955
      3 34,955
21.11.2024 12:00:57,238 430   34,955
      430 34,955
      430 34,955
21.11.2024 11:50:55,993 17   35,05
      17 35,05
      17 35,05
21.11.2024 11:38:58,746 70   34,875
      70 34,875
      70 34,875
21.11.2024 11:28:57,476 440   34,88
      440 34,88
      440 34,88
21.11.2024 11:28:51,773 70   35,035
      70 35,035
      70 35,035
21.11.2024 11:26:47,506 430   34,945
      430 34,945
      430 34,945
21.11.2024 11:18:55,629 25   34,79
      25 34,79
      25 34,79
21.11.2024 11:08:37,726 20   34,765
      20 34,765
      20 34,765
21.11.2024 11:07:37,522 11   34,90
      11 34,90
      11 34,90
21.11.2024 10:57:13,871 20   34,905
      20 34,905
      20 34,905
21.11.2024 10:57:01,466 52   35,00
      52 35,00
      52 35,00
21.11.2024 10:31:46,539 80   35,145
      80 35,145
      80 35,145
21.11.2024 10:30:41,701 20   34,945
      20 34,945
      20 34,945
21.11.2024 10:17:01,543 20   34,95
      20 34,95
      20 34,95
21.11.2024 10:08:15,413 65   34,91
      65 34,91
      65 34,91
21.11.2024 10:00:19,488 7   35,005
      7 35,005
      7 35,005
21.11.2024 09:33:45,853 5   35,135
      5 35,135
      5 35,135
21.11.2024 09:30:09,609 1   34,93
      1 34,93
      1 34,93
21.11.2024 09:29:21,763 10   34,925
      10 34,925
      10 34,925
21.11.2024 09:26:42,842 11   35,175
      11 35,175
      11 35,175
21.11.2024 09:24:38,575 28   35,175
      28 35,175
      28 35,175
21.11.2024 09:23:44,154 29   35,195
      29 35,195
      29 35,195
21.11.2024 09:10:46,263 45   35,195
      15 35,195
      45 35,195
      30 35,195
21.11.2024 09:08:38,326 430   35,105
      430 35,105
      430 35,105
21.11.2024 08:57:21,244 75   34,75
      75 34,75
      75 34,75
21.11.2024 08:56:13,134 300   35,095
      300 35,095
      300 35,095
21.11.2024 08:30:18,863 42   34,705
      42 34,705
      42 34,705
21.11.2024 08:22:04,019 15   34,745
      15 34,745
      15 34,745
21.11.2024 08:18:24,570 52   34,745
      52 34,745
      52 34,745
21.11.2024 08:03:42,445 5   35,00
      5 35,00
      5 35,00
21.11.2024 08:03:10,060 1   34,71
      1 34,71
      1 34,71
21.11.2024 08:00:44,505 3   35,04
      3 35,04
      3 35,04
21.11.2024 08:00:06,283 5   35,03
      5 35,03
      5 35,03
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)