Tradegate Exchange

Moderna Inc.

Information
letzte Umsätze
kaufen
verkaufen

307

261

23,28

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	21:24:22,683	43		23,28
			43	23,28
			43	23,28
04.04.2025	21:22:00,150	7		23,195
			7	23,195
			7	23,195
04.04.2025	21:19:25,160	2 400		23,075
			2 400	23,075
			2 400	23,075
04.04.2025	21:19:17,471	1 300		23,075
			1 300	23,075
			1 300	23,075
04.04.2025	21:18:44,070	1 300		23,07
			1 300	23,07
			1 300	23,07
04.04.2025	21:11:56,676	300		23,23
			300	23,23
			300	23,23
04.04.2025	21:08:46,496	80		23,145
			80	23,145
			80	23,145
04.04.2025	21:00:22,190	10		23,185
			10	23,185
			10	23,185
04.04.2025	20:55:38,680	21		23,155
			21	23,155
			21	23,155
04.04.2025	20:54:02,409	10		23,105
			10	23,105
			10	23,105
04.04.2025	20:38:04,432	50		22,995
			50	22,995
			50	22,995
04.04.2025	20:30:50,846	10		22,875
			10	22,875
			10	22,875
04.04.2025	20:27:19,653	44		22,70
			44	22,70
			44	22,70
04.04.2025	20:27:09,720	33		22,735
			33	22,735
			33	22,735
04.04.2025	20:24:06,070	120		22,86
			120	22,86
			120	22,86
04.04.2025	20:22:52,936	15		22,905
			15	22,905
			15	22,905
04.04.2025	20:19:02,153	25		23,065
			25	23,065
			25	23,065
04.04.2025	20:18:52,571	22		22,97
			22	22,97
			22	22,97
04.04.2025	20:06:48,328	22		23,26
			22	23,26
			22	23,26
04.04.2025	20:01:36,518	22		23,48
			22	23,48
			22	23,48
04.04.2025	19:54:55,562	200		23,30
			200	23,30
			200	23,30
04.04.2025	19:52:25,467	70		23,34
			70	23,34
			70	23,34
04.04.2025	19:49:16,681	3		23,34
			3	23,34
			3	23,34
04.04.2025	19:49:14,442	105		23,35
			105	23,35
			105	23,35
04.04.2025	19:47:09,952	4		23,405
			4	23,405
			4	23,405
04.04.2025	19:42:05,682	700		23,215
			700	23,215
			700	23,215
04.04.2025	19:42:02,253	1 300		23,215
			1 300	23,215
			1 300	23,215
04.04.2025	19:41:36,259	1 042		23,205
			1 042	23,205
			1 042	23,205
04.04.2025	19:41:00,955	1 300		23,205
			1 300	23,205
			1 300	23,205
04.04.2025	19:40:37,217	100		23,40
			100	23,40
			100	23,40
04.04.2025	19:37:43,726	540		23,29
			540	23,29
			540	23,29
04.04.2025	19:27:40,049	80		23,02
			80	23,02
			80	23,02
04.04.2025	19:27:03,286	286		23,025
			286	23,025
			286	23,025
04.04.2025	19:26:25,963	6		22,995
			6	22,995
			6	22,995
04.04.2025	19:22:54,585	10		23,185
			10	23,185
			10	23,185
04.04.2025	19:17:39,655	100		23,005
			100	23,005
			100	23,005
04.04.2025	19:16:37,155	11		23,01
			11	23,01
			11	23,01
04.04.2025	19:07:45,343	300		23,045
			300	23,045
			300	23,045
04.04.2025	18:58:01,238	300		23,015
			300	23,015
			300	23,015
04.04.2025	18:54:25,570	12		23,045
			12	23,045
			12	23,045
04.04.2025	18:44:13,282	100		22,995
			100	22,995
			100	22,995
04.04.2025	18:42:47,397	21		23,03
			21	23,03
			21	23,03
04.04.2025	18:36:01,586	1		22,93
			1	22,93
			1	22,93
04.04.2025	18:20:11,722	439		22,875
			439	22,875
			439	22,875
04.04.2025	18:16:09,866	92		23,04
			92	23,04
			92	23,04
04.04.2025	18:14:19,988	29		23,14
			29	23,14
			29	23,14
04.04.2025	18:07:28,116	700		22,87
			700	22,87
			700	22,87
04.04.2025	18:06:57,927	200		22,985
			200	22,985
			200	22,985
04.04.2025	17:56:17,174	200		22,70
			200	22,70
			200	22,70
04.04.2025	17:53:35,725	50		22,55
			50	22,55
			50	22,55
04.04.2025	17:51:56,102	100		22,70
			100	22,70
			100	22,70
04.04.2025	17:46:55,455	4		22,66
			4	22,66
			4	22,66
04.04.2025	17:39:49,929	1		22,515
			1	22,515
			1	22,515
04.04.2025	17:36:38,272	63		22,50
			13	22,50
			63	22,50
			50	22,50
04.04.2025	17:27:59,906	30		22,71
			30	22,71
			30	22,71
04.04.2025	17:27:30,370	300		22,715
			300	22,715
			300	22,715
04.04.2025	17:26:35,322	50		22,70
			50	22,70
			50	22,70
04.04.2025	17:24:53,530	22		22,875
			22	22,875
			22	22,875
04.04.2025	17:24:29,951	100		22,85
			100	22,85
			100	22,85
04.04.2025	17:19:49,121	3		22,705
			3	22,705
			3	22,705
04.04.2025	17:19:12,981	50		22,755
			50	22,755
			50	22,755
04.04.2025	17:18:50,678	158		22,665
			158	22,665
			158	22,665
04.04.2025	17:02:24,185	10		22,53
			10	22,53
			10	22,53
04.04.2025	17:01:35,673	20		22,41
			20	22,41
			20	22,41
04.04.2025	16:57:34,142	6		22,21
			6	22,21
			6	22,21
04.04.2025	16:56:52,828	23		22,085
			23	22,085
			23	22,085
04.04.2025	16:51:20,411	400		21,86
			400	21,86
			400	21,86
04.04.2025	16:50:52,968	50		21,70
			50	21,70
			50	21,70
04.04.2025	16:50:36,329	25		21,77
			25	21,77
			25	21,77
04.04.2025	16:50:12,392	445		21,715
			80	21,715
			5	21,715
			440	21,715
			365	21,715
04.04.2025	16:49:22,653	234		21,805
			234	21,805
			234	21,805
04.04.2025	16:49:22,513	326		21,805
			326	21,805
			92	21,805
			234	21,805
04.04.2025	16:49:15,563	70		21,88
			70	21,88
			70	21,88
04.04.2025	16:46:11,306	63		21,905
			13	21,905
			23	21,905
			40	21,905
			50	21,905
04.04.2025	16:46:11,085	552		22,00
			100	22,00
			100	22,00
			5	22,00
			227	22,00
			552	22,00
			100	22,00
			20	22,00
04.04.2025	16:46:10,668	80		22,005
			80	22,005
			80	22,005
04.04.2025	16:42:56,286	105		22,08
			105	22,08
			105	22,08
04.04.2025	16:40:05,358	8		22,09
			8	22,09
			8	22,09
04.04.2025	16:38:26,283	120		22,11
			120	22,11
			120	22,11
04.04.2025	16:36:59,070	23		22,115
			23	22,115
			23	22,115
04.04.2025	16:26:26,413	30		22,40
			30	22,40
			30	22,40
04.04.2025	16:25:38,967	10		22,455
			10	22,455
			10	22,455
04.04.2025	16:18:43,100	61		22,55
			61	22,55
			61	22,55
04.04.2025	16:18:42,813	100		22,55
			100	22,55
			100	22,55
04.04.2025	16:18:11,639	73		22,555
			73	22,555
			73	22,555
04.04.2025	16:18:06,330	227		22,555
			227	22,555
			227	22,555
04.04.2025	16:17:12,434	2		22,52
			2	22,52
			2	22,52
04.04.2025	16:16:22,258	1		22,605
			1	22,605
			1	22,605
04.04.2025	16:12:57,846	10		22,74
			10	22,74
			10	22,74
04.04.2025	16:11:33,524	10		22,76
			10	22,76
			10	22,76
04.04.2025	16:05:29,237	100		23,095
			100	23,095
			100	23,095
04.04.2025	16:04:36,741	100		23,04
			100	23,04
			100	23,04
04.04.2025	16:03:27,870	200		23,055
			200	23,055
			200	23,055
04.04.2025	15:52:02,480	20		22,58
			20	22,58
			20	22,58
04.04.2025	15:50:56,048	10		22,71
			10	22,71
			10	22,71
04.04.2025	15:48:48,769	1 000		22,575
			1 000	22,575
			1 000	22,575
04.04.2025	15:48:36,221	100		22,58
			100	22,58
			100	22,58
04.04.2025	15:46:24,833	1 350		22,67
			1 350	22,67
			1 350	22,67
04.04.2025	15:46:03,666	100		22,72
			100	22,72
			100	22,72
04.04.2025	15:45:23,720	2		22,64
			2	22,64
			2	22,64
04.04.2025	15:42:20,901	10		22,745
			10	22,745
			10	22,745
04.04.2025	15:41:55,523	125		22,74
			125	22,74
			125	22,74
04.04.2025	15:41:45,238	45		22,745
			45	22,745
			45	22,745
04.04.2025	15:40:14,183	20		22,85
			20	22,85
			20	22,85
04.04.2025	15:34:23,957	10		23,015
			10	23,015
			10	23,015
04.04.2025	15:33:56,653	400		22,975
			400	22,975
			400	22,975
04.04.2025	15:32:08,298	21		23,015
			21	23,015
			21	23,015
04.04.2025	15:23:40,934	70		22,905
			70	22,905
			70	22,905
04.04.2025	15:22:37,785	10		22,90
			10	22,90
			10	22,90
04.04.2025	15:22:05,544	8		22,905
			8	22,905
			8	22,905
04.04.2025	15:13:02,602	100		22,945
			100	22,945
			100	22,945
04.04.2025	15:11:11,183	20		22,995
			20	22,995
			20	22,995
04.04.2025	15:10:45,161	10		22,995
			10	22,995
			10	22,995
04.04.2025	14:56:50,984	350		22,39
			350	22,39
			350	22,39
04.04.2025	14:48:57,524	8		22,15
			8	22,15
			8	22,15
04.04.2025	14:48:16,679	15		22,12
			15	22,12
			15	22,12
04.04.2025	14:47:47,440	100		22,255
			100	22,255
			100	22,255
04.04.2025	14:47:04,626	4		22,23
			4	22,23
			4	22,23
04.04.2025	14:46:42,328	18		22,26
			18	22,26
			18	22,26
04.04.2025	14:42:24,209	456		22,10
			456	22,10
			456	22,10
04.04.2025	14:42:20,043	450		22,095
			450	22,095
			450	22,095
04.04.2025	14:42:19,713	300		22,095
			300	22,095
			300	22,095
04.04.2025	14:42:12,780	35		22,10
			35	22,10
			35	22,10
04.04.2025	14:42:12,679	367		22,10
			367	22,10
			367	22,10
04.04.2025	14:41:52,463	680		22,10
			680	22,10
			680	22,10
04.04.2025	14:41:35,380	5		22,095
			5	22,095
			5	22,095
04.04.2025	14:41:08,468	27		22,065
			27	22,065
			27	22,065
04.04.2025	14:39:02,071	15		22,095
			15	22,095
			15	22,095
04.04.2025	14:38:34,558	662		22,09
			640	22,09
			22	22,09
			662	22,09
04.04.2025	14:38:33,718	680		22,09
			680	22,09
			680	22,09
04.04.2025	14:38:32,938	680		22,09
			680	22,09
			680	22,09
04.04.2025	14:36:54,120	680		22,10
			680	22,10
			680	22,10
04.04.2025	14:36:39,854	1		22,10
			1	22,10
			1	22,10
04.04.2025	14:36:07,314	50		22,10
			50	22,10
			50	22,10
04.04.2025	14:35:45,512	231		22,105
			231	22,105
			231	22,105
04.04.2025	14:31:52,041	24		22,105
			24	22,105
			24	22,105
04.04.2025	14:31:45,328	46		22,105
			46	22,105
			46	22,105
04.04.2025	14:27:18,020	10		22,165
			10	22,165
			10	22,165
04.04.2025	14:22:25,106	150		22,18
			150	22,18
			150	22,18
04.04.2025	14:22:03,909	100		22,105
			100	22,105
			100	22,105
04.04.2025	14:18:40,456	25		22,045
			25	22,045
			25	22,045
04.04.2025	14:18:03,219	200		22,195
			200	22,195
			200	22,195
04.04.2025	14:17:41,133	45		22,20
			45	22,20
			45	22,20
04.04.2025	14:16:03,131	115		22,075
			115	22,075
			115	22,075
04.04.2025	14:15:40,252	225		22,23
			225	22,23
			225	22,23
04.04.2025	14:15:14,001	3		22,10
			3	22,10
			3	22,10
04.04.2025	14:12:05,326	680		22,23
			680	22,23
			680	22,23
04.04.2025	14:12:03,588	40		22,075
			40	22,075
			40	22,075
04.04.2025	14:10:47,487	6		22,01
			6	22,01
			6	22,01
04.04.2025	14:02:04,129	30		22,065
			30	22,065
			30	22,065
04.04.2025	14:01:57,895	250		22,26
			250	22,26
			250	22,26
04.04.2025	14:01:18,626	250		22,30
			250	22,30
			250	22,30
04.04.2025	14:01:07,181	200		22,26
			200	22,26
			200	22,26
04.04.2025	13:59:20,545	150		22,25
			150	22,25
			150	22,25
04.04.2025	13:51:02,914	100		22,215
			100	22,215
			100	22,215
04.04.2025	13:48:39,321	257		22,12
			257	22,12
			257	22,12
04.04.2025	13:47:15,413	5		22,14
			5	22,14
			5	22,14
04.04.2025	13:46:23,411	15		22,135
			15	22,135
			15	22,135
04.04.2025	13:45:00,298	90		22,105
			90	22,105
			90	22,105
04.04.2025	13:41:36,921	56		22,32
			56	22,32
			56	22,32
04.04.2025	13:35:09,782	30		22,165
			30	22,165
			30	22,165
04.04.2025	13:30:04,837	25		22,15
			15	22,15
			10	22,15
			25	22,15
04.04.2025	13:29:05,014	60		22,22
			60	22,22
			60	22,22
04.04.2025	13:27:25,895	9		22,225
			9	22,225
			9	22,225
04.04.2025	13:21:22,023	150		22,26
			150	22,26
			150	22,26
04.04.2025	13:19:56,918	150		22,24
			150	22,24
			150	22,24
04.04.2025	13:19:38,875	400		22,26
			400	22,26
			400	22,26
04.04.2025	13:19:38,808	19		22,26
			2	22,26
			18	22,26
			7	22,26
			10	22,26
			1	22,26
04.04.2025	13:11:19,722	20		22,35
			20	22,35
			20	22,35
04.04.2025	13:09:13,015	67		22,395
			67	22,395
			67	22,395
04.04.2025	13:08:07,262	2		22,495
			2	22,495
			2	22,495
04.04.2025	13:07:14,993	25		22,40
			25	22,40
			25	22,40
04.04.2025	13:03:55,666	130		22,53
			130	22,53
			130	22,53
04.04.2025	13:03:51,795	670		22,48
			670	22,48
			670	22,48
04.04.2025	13:03:50,107	593		22,36
			593	22,36
			593	22,36
04.04.2025	13:03:47,097	769		22,36
			10	22,36
			12	22,36
			669	22,36
			670	22,36
			100	22,36
			10	22,36
			50	22,36
			17	22,36
04.04.2025	12:40:12,831	230		22,49
			85	22,49
			50	22,49
			94	22,49
			100	22,49
			1	22,49
			100	22,49
			30	22,49
04.04.2025	12:33:17,110	221		22,495
			221	22,495
			221	22,495
04.04.2025	12:33:14,589	1		22,485
			1	22,485
			1	22,485
04.04.2025	12:33:13,782	1		22,50
			1	22,50
			1	22,50
04.04.2025	12:33:13,235	40		22,40
			25	22,40
			10	22,40
			40	22,40
			5	22,40
04.04.2025	12:32:29,835	1 249		22,52
			10	22,52
			44	22,52
			500	22,52
			670	22,52
			1 237	22,52
			25	22,52
			12	22,52
04.04.2025	12:23:02,715	515		23,00
			60	23,00
			300	23,00
			515	23,00
			150	23,00
			5	23,00
04.04.2025	12:23:02,589	100		23,01
			100	23,01
			100	23,01
04.04.2025	12:22:45,049	2		23,15
			2	23,15
			2	23,15
04.04.2025	12:19:59,444	10		23,25
			10	23,25
			10	23,25
04.04.2025	12:19:12,547	5		23,415
			5	23,415
			5	23,415
04.04.2025	12:18:23,319	1		23,31
			1	23,31
			1	23,31
04.04.2025	12:17:14,082	6		23,42
			6	23,42
			6	23,42
04.04.2025	12:16:38,226	101		23,30
			101	23,30
			101	23,30
04.04.2025	12:15:51,694	410		23,30
			100	23,30
			310	23,30
			410	23,30
04.04.2025	12:15:51,151	25		23,28
			25	23,28
			25	23,28
04.04.2025	12:14:47,983	10		23,41
			10	23,41
			10	23,41
04.04.2025	12:11:37,261	100		23,435
			100	23,435
			100	23,435
04.04.2025	11:53:13,918	13		23,41
			13	23,41
			13	23,41
04.04.2025	11:46:21,944	1		23,365
			1	23,365
			1	23,365
04.04.2025	11:38:45,525	75		23,395
			75	23,395
			75	23,395
04.04.2025	11:35:22,777	4		23,32
			4	23,32
			4	23,32
04.04.2025	11:33:04,051	8		23,39
			8	23,39
			8	23,39
04.04.2025	11:32:09,627	47		23,46
			47	23,46
			47	23,46
04.04.2025	11:31:15,899	4		23,39
			4	23,39
			4	23,39
04.04.2025	11:23:53,902	70		23,505
			70	23,505
			70	23,505
04.04.2025	11:18:58,490	20		23,505
			20	23,505
			20	23,505
04.04.2025	11:14:45,158	100		23,405
			100	23,405
			100	23,405
04.04.2025	11:14:19,477	80		23,39
			80	23,39
			80	23,39
04.04.2025	11:03:59,557	22		23,505
			22	23,505
			22	23,505
04.04.2025	11:03:04,321	10		23,44
			10	23,44
			10	23,44
04.04.2025	10:59:37,152	150		23,44
			150	23,44
			150	23,44
04.04.2025	10:55:49,205	25		23,44
			25	23,44
			25	23,44
04.04.2025	10:54:54,362	20		23,44
			20	23,44
			20	23,44
04.04.2025	10:52:16,566	40		23,50
			40	23,50
			40	23,50
04.04.2025	10:52:12,097	1		23,505
			1	23,505
			1	23,505
04.04.2025	10:51:53,463	22		23,45
			22	23,45
			22	23,45
04.04.2025	10:46:41,958	16		23,56
			16	23,56
			16	23,56
04.04.2025	10:43:47,457	6		23,495
			6	23,495
			6	23,495
04.04.2025	10:29:55,483	640		23,57
			640	23,57
			640	23,57
04.04.2025	10:28:31,142	20		23,57
			20	23,57
			20	23,57
04.04.2025	10:22:59,451	610		23,70
			610	23,70
			610	23,70
04.04.2025	10:22:02,007	640		23,57
			640	23,57
			640	23,57
04.04.2025	10:20:46,302	5		23,54
			5	23,54
			5	23,54
04.04.2025	10:14:38,412	40		23,45
			40	23,45
			40	23,45
04.04.2025	10:14:15,698	40		23,45
			40	23,45
			40	23,45
04.04.2025	10:13:43,919	40		23,455
			40	23,455
			40	23,455
04.04.2025	10:13:17,623	300		23,50
			300	23,50
			300	23,50
04.04.2025	10:13:16,820	300		23,50
			300	23,50
			300	23,50
04.04.2025	10:12:42,851	200		23,45
			200	23,45
			200	23,45
04.04.2025	10:12:42,047	200		23,45
			200	23,45
			200	23,45
04.04.2025	10:07:44,190	2		23,46
			2	23,46
			2	23,46
04.04.2025	10:07:43,490	3		23,46
			3	23,46
			3	23,46
04.04.2025	10:06:45,814	45		23,515
			45	23,515
			45	23,515
04.04.2025	09:51:04,108	202		23,375
			202	23,375
			202	23,375
04.04.2025	09:34:57,425	219		23,305
			219	23,305
			219	23,305
04.04.2025	09:34:53,018	193		23,305
			193	23,305
			193	23,305
04.04.2025	09:33:02,878	54		23,445
			54	23,445
			54	23,445
04.04.2025	09:23:56,751	200		23,45
			200	23,45
			200	23,45
04.04.2025	09:19:12,255	3		23,305
			3	23,305
			3	23,305
04.04.2025	09:19:06,511	1		23,435
			1	23,435
			1	23,435
04.04.2025	09:09:40,104	100		23,47
			100	23,47
			100	23,47
04.04.2025	09:07:52,790	650		23,31
			650	23,31
			650	23,31
04.04.2025	09:06:41,228	13		23,485
			13	23,485
			13	23,485
04.04.2025	09:04:00,740	221		23,125
			221	23,125
			221	23,125
04.04.2025	09:03:35,488	10		23,35
			10	23,35
			10	23,35
04.04.2025	08:56:39,709	150		23,35
			150	23,35
			150	23,35
04.04.2025	08:44:39,631	75		23,155
			75	23,155
			75	23,155
04.04.2025	08:44:28,474	157		23,16
			157	23,16
			157	23,16
04.04.2025	08:44:28,375	125		23,16
			125	23,16
			125	23,16
04.04.2025	08:39:41,028	3		23,345
			3	23,345
			3	23,345
04.04.2025	08:20:04,420	100		23,35
			100	23,35
			100	23,35
04.04.2025	08:08:33,789	150		23,31
			150	23,31
			150	23,31
04.04.2025	08:02:04,612	200		23,31
			200	23,31
			200	23,31
04.04.2025	08:02:04,513	200		23,31
			200	23,31
			200	23,31
04.04.2025	08:01:37,387	60		23,31
			60	23,31
			60	23,31
04.04.2025	07:40:11,879	160		23,12
			160	23,12
			160	23,12
04.04.2025	07:39:21,313	19		23,125
			19	23,125
			19	23,125
04.04.2025	07:37:51,876	6		23,125
			6	23,125
			6	23,125
04.04.2025	07:37:51,172	80		23,125
			80	23,125
			80	23,125
04.04.2025	07:31:37,280	80		23,055
			80	23,055
			80	23,055
04.04.2025	07:30:49,089	700		23,16
			300	23,16
			700	23,16
			400	23,16
04.04.2025	07:30:17,746	600		23,165
			600	23,165
			600	23,165
04.04.2025	07:30:17,202	100		23,165
			100	23,165
			100	23,165
04.04.2025	07:30:10,730	250		23,165
			65	23,165
			25	23,165
			250	23,165
			60	23,165
			100	23,165

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 190,50
Ask: 1 194,50
Stückzahl: 212 794
-10,46%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 21:35:43

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung