Moderna Inc.
- Information
- Last
- Buy
- Sell
187
163
111.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:52:01.210 | 1 | 111.36 | |
1 | 111.36 | |||
1 | 111.36 | |||
15/07/2024 | 21:48:50.153 | 40 | 111.32 | |
40 | 111.32 | |||
40 | 111.32 | |||
15/07/2024 | 21:27:25.459 | 190 | 111.52 | |
190 | 111.52 | |||
190 | 111.52 | |||
15/07/2024 | 21:25:35.372 | 25 | 111.78 | |
25 | 111.78 | |||
25 | 111.78 | |||
15/07/2024 | 20:49:23.477 | 20 | 111.34 | |
20 | 111.34 | |||
20 | 111.34 | |||
15/07/2024 | 20:11:14.401 | 25 | 110.56 | |
25 | 110.56 | |||
25 | 110.56 | |||
15/07/2024 | 19:28:41.229 | 1 | 110.90 | |
1 | 110.90 | |||
1 | 110.90 | |||
15/07/2024 | 19:17:53.285 | 1 | 110.64 | |
1 | 110.64 | |||
1 | 110.64 | |||
15/07/2024 | 19:14:40.641 | 184 | 110.84 | |
184 | 110.84 | |||
184 | 110.84 | |||
15/07/2024 | 19:06:10.699 | 5 | 110.54 | |
5 | 110.54 | |||
5 | 110.54 | |||
15/07/2024 | 19:02:23.790 | 60 | 109.90 | |
60 | 109.90 | |||
60 | 109.90 | |||
15/07/2024 | 19:01:29.349 | 30 | 110.24 | |
30 | 110.24 | |||
30 | 110.24 | |||
15/07/2024 | 18:57:26.356 | 10 | 110.08 | |
10 | 110.08 | |||
10 | 110.08 | |||
15/07/2024 | 18:50:26.465 | 14 | 110.72 | |
14 | 110.72 | |||
14 | 110.72 | |||
15/07/2024 | 18:48:17.065 | 300 | 110.28 | |
10 | 110.28 | |||
290 | 110.28 | |||
300 | 110.28 | |||
15/07/2024 | 18:33:29.227 | 30 | 111.16 | |
30 | 111.16 | |||
30 | 111.16 | |||
15/07/2024 | 18:26:58.287 | 30 | 111.34 | |
30 | 111.34 | |||
30 | 111.34 | |||
15/07/2024 | 18:25:13.629 | 30 | 111.72 | |
30 | 111.72 | |||
30 | 111.72 | |||
15/07/2024 | 18:04:43.908 | 100 | 111.64 | |
100 | 111.64 | |||
100 | 111.64 | |||
15/07/2024 | 17:56:38.238 | 20 | 111.14 | |
20 | 111.14 | |||
20 | 111.14 | |||
15/07/2024 | 17:42:59.677 | 5 | 111.14 | |
5 | 111.14 | |||
5 | 111.14 | |||
15/07/2024 | 17:30:30.333 | 50 | 110.94 | |
50 | 110.94 | |||
50 | 110.94 | |||
15/07/2024 | 17:24:03.400 | 15 | 110.30 | |
15 | 110.30 | |||
15 | 110.30 | |||
15/07/2024 | 17:22:02.781 | 90 | 110.36 | |
90 | 110.36 | |||
90 | 110.36 | |||
15/07/2024 | 17:21:02.749 | 23 | 110.52 | |
23 | 110.52 | |||
23 | 110.52 | |||
15/07/2024 | 16:52:33.280 | 100 | 109.50 | |
100 | 109.50 | |||
100 | 109.50 | |||
15/07/2024 | 16:49:46.142 | 93 | 109.46 | |
93 | 109.46 | |||
93 | 109.46 | |||
15/07/2024 | 16:49:14.393 | 10 | 109.48 | |
10 | 109.48 | |||
10 | 109.48 | |||
15/07/2024 | 16:44:28.540 | 25 | 109.08 | |
25 | 109.08 | |||
25 | 109.08 | |||
15/07/2024 | 16:42:45.082 | 20 | 109.38 | |
20 | 109.38 | |||
20 | 109.38 | |||
15/07/2024 | 16:41:19.689 | 47 | 109.40 | |
47 | 109.40 | |||
47 | 109.40 | |||
15/07/2024 | 16:35:21.903 | 30 | 109.64 | |
30 | 109.64 | |||
30 | 109.64 | |||
15/07/2024 | 16:31:01.741 | 99 | 109.92 | |
99 | 109.92 | |||
99 | 109.92 | |||
15/07/2024 | 16:29:42.914 | 250 | 109.90 | |
250 | 109.90 | |||
250 | 109.90 | |||
15/07/2024 | 16:22:16.852 | 10 | 109.10 | |
10 | 109.10 | |||
10 | 109.10 | |||
15/07/2024 | 16:13:10.839 | 16 | 109.16 | |
16 | 109.16 | |||
16 | 109.16 | |||
15/07/2024 | 16:01:54.660 | 2 | 109.00 | |
2 | 109.00 | |||
2 | 109.00 | |||
15/07/2024 | 15:54:39.396 | 60 | 109.20 | |
60 | 109.20 | |||
60 | 109.20 | |||
15/07/2024 | 15:47:09.875 | 100 | 109.72 | |
100 | 109.72 | |||
100 | 109.72 | |||
15/07/2024 | 15:40:17.126 | 10 | 109.28 | |
10 | 109.28 | |||
10 | 109.28 | |||
15/07/2024 | 15:39:57.906 | 300 | 109.08 | |
300 | 109.08 | |||
300 | 109.08 | |||
15/07/2024 | 15:38:20.428 | 30 | 108.62 | |
30 | 108.62 | |||
30 | 108.62 | |||
15/07/2024 | 15:37:28.571 | 10 | 108.86 | |
10 | 108.86 | |||
10 | 108.86 | |||
15/07/2024 | 15:37:26.171 | 13 | 108.88 | |
13 | 108.88 | |||
13 | 108.88 | |||
15/07/2024 | 15:35:59.572 | 10 | 106.60 | |
10 | 106.60 | |||
10 | 106.60 | |||
15/07/2024 | 15:35:55.159 | 11 | 106.62 | |
11 | 106.62 | |||
11 | 106.62 | |||
15/07/2024 | 15:35:55.003 | 30 | 106.62 | |
30 | 106.62 | |||
30 | 106.62 | |||
15/07/2024 | 15:35:18.038 | 28 | 107.34 | |
28 | 107.34 | |||
28 | 107.34 | |||
15/07/2024 | 15:34:38.468 | 30 | 107.24 | |
30 | 107.24 | |||
30 | 107.24 | |||
15/07/2024 | 15:34:29.888 | 200 | 107.20 | |
93 | 107.20 | |||
107 | 107.20 | |||
200 | 107.20 | |||
15/07/2024 | 15:34:24.213 | 90 | 107.64 | |
90 | 107.64 | |||
90 | 107.64 | |||
15/07/2024 | 15:34:18.884 | 13 | 107.78 | |
13 | 107.78 | |||
13 | 107.78 | |||
15/07/2024 | 15:33:44.668 | 110 | 107.76 | |
110 | 107.76 | |||
110 | 107.76 | |||
15/07/2024 | 15:33:39.032 | 25 | 107.86 | |
25 | 107.86 | |||
25 | 107.86 | |||
15/07/2024 | 15:33:33.545 | 25 | 107.78 | |
5 | 107.78 | |||
20 | 107.78 | |||
25 | 107.78 | |||
15/07/2024 | 15:33:33.325 | 6 | 108.00 | |
1 | 108.00 | |||
6 | 108.00 | |||
5 | 108.00 | |||
15/07/2024 | 15:32:56.514 | 40 | 108.98 | |
40 | 108.98 | |||
40 | 108.98 | |||
15/07/2024 | 15:32:33.189 | 100 | 108.60 | |
100 | 108.60 | |||
100 | 108.60 | |||
15/07/2024 | 15:31:51.739 | 18 | 108.66 | |
18 | 108.66 | |||
18 | 108.66 | |||
15/07/2024 | 15:31:51.569 | 8 | 109.00 | |
8 | 109.00 | |||
8 | 109.00 | |||
15/07/2024 | 15:31:24.788 | 6 | 109.22 | |
6 | 109.22 | |||
6 | 109.22 | |||
15/07/2024 | 15:31:16.838 | 40 | 109.44 | |
40 | 109.44 | |||
40 | 109.44 | |||
15/07/2024 | 15:31:16.674 | 32 | 109.44 | |
30 | 109.44 | |||
2 | 109.44 | |||
32 | 109.44 | |||
15/07/2024 | 15:31:16.413 | 110 | 110.00 | |
5 | 110.00 | |||
10 | 110.00 | |||
24 | 110.00 | |||
20 | 110.00 | |||
1 | 110.00 | |||
110 | 110.00 | |||
50 | 110.00 | |||
15/07/2024 | 15:30:11.895 | 20 | 110.02 | |
20 | 110.02 | |||
20 | 110.02 | |||
15/07/2024 | 15:30:11.801 | 10 | 110.02 | |
10 | 110.02 | |||
10 | 110.02 | |||
15/07/2024 | 15:30:11.640 | 115 | 111.00 | |
100 | 111.00 | |||
15 | 111.00 | |||
115 | 111.00 | |||
15/07/2024 | 15:25:30.737 | 35 | 112.00 | |
35 | 112.00 | |||
35 | 112.00 | |||
15/07/2024 | 15:25:30.726 | 37 | 112.02 | |
37 | 112.02 | |||
37 | 112.02 | |||
15/07/2024 | 15:25:29.862 | 37 | 112.02 | |
37 | 112.02 | |||
37 | 112.02 | |||
15/07/2024 | 15:25:28.987 | 37 | 112.02 | |
37 | 112.02 | |||
37 | 112.02 | |||
15/07/2024 | 15:25:19.561 | 938 | 112.04 | |
173 | 112.04 | |||
938 | 112.04 | |||
765 | 112.04 | |||
15/07/2024 | 15:25:15.317 | 312 | 112.04 | |
312 | 112.04 | |||
150 | 112.04 | |||
162 | 112.04 | |||
15/07/2024 | 15:25:00.421 | 150 | 112.04 | |
150 | 112.04 | |||
150 | 112.04 | |||
15/07/2024 | 15:25:00.294 | 30 | 112.32 | |
30 | 112.32 | |||
30 | 112.32 | |||
15/07/2024 | 15:18:12.560 | 50 | 112.38 | |
50 | 112.38 | |||
50 | 112.38 | |||
15/07/2024 | 14:52:23.087 | 200 | 112.44 | |
200 | 112.44 | |||
200 | 112.44 | |||
15/07/2024 | 14:51:38.189 | 150 | 112.46 | |
150 | 112.46 | |||
150 | 112.46 | |||
15/07/2024 | 14:35:37.279 | 10 | 113.14 | |
10 | 113.14 | |||
10 | 113.14 | |||
15/07/2024 | 14:12:13.504 | 5 | 112.46 | |
5 | 112.46 | |||
5 | 112.46 | |||
15/07/2024 | 14:10:10.002 | 4 | 112.46 | |
4 | 112.46 | |||
4 | 112.46 | |||
15/07/2024 | 14:00:58.516 | 1 | 112.46 | |
1 | 112.46 | |||
1 | 112.46 | |||
15/07/2024 | 13:24:33.159 | 150 | 112.32 | |
150 | 112.32 | |||
150 | 112.32 | |||
15/07/2024 | 13:24:24.317 | 250 | 112.60 | |
250 | 112.60 | |||
250 | 112.60 | |||
15/07/2024 | 13:23:59.564 | 150 | 112.40 | |
150 | 112.40 | |||
150 | 112.40 | |||
15/07/2024 | 13:23:33.206 | 150 | 112.32 | |
150 | 112.32 | |||
150 | 112.32 | |||
15/07/2024 | 13:22:34.498 | 50 | 112.40 | |
50 | 112.40 | |||
50 | 112.40 | |||
15/07/2024 | 13:22:22.309 | 50 | 112.42 | |
50 | 112.42 | |||
50 | 112.42 | |||
15/07/2024 | 13:22:03.439 | 10 | 112.60 | |
10 | 112.60 | |||
10 | 112.60 | |||
15/07/2024 | 13:20:05.382 | 119 | 112.58 | |
119 | 112.58 | |||
119 | 112.58 | |||
15/07/2024 | 13:19:18.767 | 150 | 112.70 | |
150 | 112.70 | |||
150 | 112.70 | |||
15/07/2024 | 13:19:15.869 | 29 | 112.70 | |
29 | 112.70 | |||
29 | 112.70 | |||
15/07/2024 | 13:16:14.246 | 150 | 112.72 | |
150 | 112.72 | |||
150 | 112.72 | |||
15/07/2024 | 13:12:57.684 | 100 | 112.68 | |
100 | 112.68 | |||
100 | 112.68 | |||
15/07/2024 | 13:02:07.765 | 20 | 113.14 | |
20 | 113.14 | |||
20 | 113.14 | |||
15/07/2024 | 13:00:00.468 | 56 | 112.96 | |
56 | 112.96 | |||
56 | 112.96 | |||
15/07/2024 | 12:54:26.147 | 5 | 113.16 | |
5 | 113.16 | |||
5 | 113.16 | |||
15/07/2024 | 12:53:19.813 | 100 | 113.16 | |
100 | 113.16 | |||
100 | 113.16 | |||
15/07/2024 | 12:45:40.306 | 85 | 113.18 | |
85 | 113.18 | |||
85 | 113.18 | |||
15/07/2024 | 12:32:08.636 | 15 | 113.20 | |
15 | 113.20 | |||
15 | 113.20 | |||
15/07/2024 | 12:06:44.662 | 25 | 112.80 | |
25 | 112.80 | |||
25 | 112.80 | |||
15/07/2024 | 12:04:20.102 | 1 | 112.76 | |
1 | 112.76 | |||
1 | 112.76 | |||
15/07/2024 | 12:00:28.463 | 10 | 112.50 | |
10 | 112.50 | |||
10 | 112.50 | |||
15/07/2024 | 11:58:10.717 | 46 | 112.48 | |
46 | 112.48 | |||
46 | 112.48 | |||
15/07/2024 | 11:44:37.792 | 50 | 113.00 | |
50 | 113.00 | |||
50 | 113.00 | |||
15/07/2024 | 11:41:49.509 | 44 | 113.00 | |
44 | 113.00 | |||
44 | 113.00 | |||
15/07/2024 | 11:40:14.632 | 1 | 113.00 | |
1 | 113.00 | |||
1 | 113.00 | |||
15/07/2024 | 11:39:59.093 | 70 | 113.00 | |
70 | 113.00 | |||
70 | 113.00 | |||
15/07/2024 | 11:32:32.291 | 10 | 113.02 | |
10 | 113.02 | |||
10 | 113.02 | |||
15/07/2024 | 11:29:05.095 | 100 | 113.00 | |
100 | 113.00 | |||
100 | 113.00 | |||
15/07/2024 | 11:20:37.151 | 60 | 113.04 | |
60 | 113.04 | |||
60 | 113.04 | |||
15/07/2024 | 11:17:00.056 | 55 | 112.88 | |
55 | 112.88 | |||
55 | 112.88 | |||
15/07/2024 | 11:06:21.667 | 10 | 113.04 | |
10 | 113.04 | |||
10 | 113.04 | |||
15/07/2024 | 10:58:51.778 | 8 | 113.04 | |
8 | 113.04 | |||
8 | 113.04 | |||
15/07/2024 | 10:45:47.599 | 56 | 113.00 | |
56 | 113.00 | |||
56 | 113.00 | |||
15/07/2024 | 10:45:39.464 | 56 | 113.02 | |
56 | 113.02 | |||
56 | 113.02 | |||
15/07/2024 | 10:35:45.132 | 50 | 113.20 | |
50 | 113.20 | |||
50 | 113.20 | |||
15/07/2024 | 10:33:56.472 | 10 | 113.02 | |
10 | 113.02 | |||
10 | 113.02 | |||
15/07/2024 | 10:32:54.214 | 40 | 113.18 | |
40 | 113.18 | |||
40 | 113.18 | |||
15/07/2024 | 10:28:35.500 | 1 | 113.14 | |
1 | 113.14 | |||
1 | 113.14 | |||
15/07/2024 | 10:24:41.887 | 10 | 113.18 | |
10 | 113.18 | |||
10 | 113.18 | |||
15/07/2024 | 10:18:27.846 | 7 | 113.18 | |
7 | 113.18 | |||
7 | 113.18 | |||
15/07/2024 | 10:17:39.307 | 75 | 112.90 | |
75 | 112.90 | |||
75 | 112.90 | |||
15/07/2024 | 10:10:43.864 | 150 | 112.66 | |
150 | 112.66 | |||
150 | 112.66 | |||
15/07/2024 | 10:10:08.617 | 150 | 112.64 | |
150 | 112.64 | |||
150 | 112.64 | |||
15/07/2024 | 10:06:14.397 | 12 | 112.90 | |
12 | 112.90 | |||
12 | 112.90 | |||
15/07/2024 | 10:02:57.397 | 50 | 112.80 | |
50 | 112.80 | |||
50 | 112.80 | |||
15/07/2024 | 10:02:48.417 | 50 | 112.78 | |
50 | 112.78 | |||
50 | 112.78 | |||
15/07/2024 | 10:02:00.168 | 4 | 112.54 | |
4 | 112.54 | |||
4 | 112.54 | |||
15/07/2024 | 09:59:45.970 | 50 | 112.78 | |
50 | 112.78 | |||
50 | 112.78 | |||
15/07/2024 | 09:52:38.810 | 150 | 112.48 | |
150 | 112.48 | |||
150 | 112.48 | |||
15/07/2024 | 09:52:01.614 | 150 | 112.80 | |
150 | 112.80 | |||
150 | 112.80 | |||
15/07/2024 | 09:50:13.181 | 50 | 113.00 | |
50 | 113.00 | |||
50 | 113.00 | |||
15/07/2024 | 09:42:31.129 | 20 | 113.18 | |
20 | 113.18 | |||
20 | 113.18 | |||
15/07/2024 | 09:35:26.669 | 25 | 112.66 | |
25 | 112.66 | |||
25 | 112.66 | |||
15/07/2024 | 09:34:31.162 | 1 | 113.08 | |
1 | 113.08 | |||
1 | 113.08 | |||
15/07/2024 | 09:31:36.580 | 20 | 112.62 | |
20 | 112.62 | |||
20 | 112.62 | |||
15/07/2024 | 09:30:33.587 | 1 | 113.28 | |
1 | 113.28 | |||
1 | 113.28 | |||
15/07/2024 | 09:30:26.301 | 13 | 113.28 | |
13 | 113.28 | |||
13 | 113.28 | |||
15/07/2024 | 09:23:42.003 | 100 | 113.28 | |
100 | 113.28 | |||
100 | 113.28 | |||
15/07/2024 | 09:21:31.428 | 15 | 112.90 | |
15 | 112.90 | |||
15 | 112.90 | |||
15/07/2024 | 09:19:24.316 | 150 | 113.08 | |
150 | 113.08 | |||
150 | 113.08 | |||
15/07/2024 | 09:19:23.775 | 45 | 113.48 | |
45 | 113.48 | |||
45 | 113.48 | |||
15/07/2024 | 09:14:00.561 | 150 | 112.78 | |
150 | 112.78 | |||
150 | 112.78 | |||
15/07/2024 | 09:13:37.746 | 45 | 112.78 | |
45 | 112.78 | |||
45 | 112.78 | |||
15/07/2024 | 09:11:26.442 | 100 | 112.60 | |
100 | 112.60 | |||
100 | 112.60 | |||
15/07/2024 | 09:10:43.952 | 45 | 112.56 | |
45 | 112.56 | |||
45 | 112.56 | |||
15/07/2024 | 09:08:34.308 | 100 | 112.40 | |
100 | 112.40 | |||
100 | 112.40 | |||
15/07/2024 | 09:06:26.697 | 26 | 112.38 | |
26 | 112.38 | |||
26 | 112.38 | |||
15/07/2024 | 09:06:16.738 | 20 | 112.38 | |
20 | 112.38 | |||
20 | 112.38 | |||
15/07/2024 | 09:03:07.433 | 13 | 112.06 | |
13 | 112.06 | |||
13 | 112.06 | |||
15/07/2024 | 09:00:25.715 | 45 | 112.38 | |
45 | 112.38 | |||
45 | 112.38 | |||
15/07/2024 | 08:56:17.454 | 8 | 112.38 | |
8 | 112.38 | |||
8 | 112.38 | |||
15/07/2024 | 08:53:55.301 | 10 | 112.38 | |
10 | 112.38 | |||
10 | 112.38 | |||
15/07/2024 | 08:49:11.547 | 50 | 112.38 | |
50 | 112.38 | |||
50 | 112.38 | |||
15/07/2024 | 08:37:36.028 | 5 | 112.38 | |
5 | 112.38 | |||
5 | 112.38 | |||
15/07/2024 | 08:33:03.751 | 5 | 112.38 | |
5 | 112.38 | |||
5 | 112.38 | |||
15/07/2024 | 08:15:12.144 | 14 | 112.02 | |
14 | 112.02 | |||
14 | 112.02 | |||
15/07/2024 | 08:05:24.525 | 1 | 112.02 | |
1 | 112.02 | |||
1 | 112.02 | |||
15/07/2024 | 08:03:32.758 | 7 | 112.02 | |
7 | 112.02 | |||
7 | 112.02 | |||
15/07/2024 | 08:01:14.842 | 96 | 112.38 | |
96 | 112.38 | |||
96 | 112.38 | |||
15/07/2024 | 08:01:13.586 | 100 | 112.38 | |
4 | 112.38 | |||
4 | 112.38 | |||
96 | 112.38 | |||
45 | 112.38 | |||
51 | 112.38 | |||
15/07/2024 | 08:00:08.413 | 156 | 112.38 | |
26 | 112.38 | |||
11 | 112.38 | |||
10 | 112.38 | |||
49 | 112.38 | |||
5 | 112.38 | |||
20 | 112.38 | |||
18 | 112.38 | |||
17 | 112.38 | |||
1 | 112.38 | |||
5 | 112.38 | |||
150 | 112.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00