Moderna Inc.

73

71

34.50

Date Time Volume Order Volume Price
21/11/2024 15:31:25.258 20   34.50
      20 34.50
      20 34.50
21/11/2024 15:27:01.825 20   34.76
      20 34.76
      20 34.76
21/11/2024 15:26:33.010 55   34.76
      55 34.76
      55 34.76
21/11/2024 15:25:26.250 60   34.76
      60 34.76
      60 34.76
21/11/2024 15:24:49.156 440   34.715
      440 34.715
      440 34.715
21/11/2024 15:19:02.693 40   34.725
      40 34.725
      40 34.725
21/11/2024 15:12:17.836 167   34.52
      167 34.52
      167 34.52
21/11/2024 15:08:47.486 30   34.605
      30 34.605
      30 34.605
21/11/2024 14:54:22.246 70   34.485
      70 34.485
      70 34.485
21/11/2024 14:51:59.191 8   34.525
      8 34.525
      8 34.525
21/11/2024 14:49:02.993 144   34.46
      44 34.46
      100 34.46
      144 34.46
21/11/2024 14:49:02.870 160   34.50
      110 34.50
      160 34.50
      50 34.50
21/11/2024 14:30:13.714 100   34.785
      100 34.785
      100 34.785
21/11/2024 14:18:19.631 3   34.68
      3 34.68
      3 34.68
21/11/2024 14:17:14.717 100   34.685
      100 34.685
      100 34.685
21/11/2024 14:01:07.018 20   34.77
      20 34.77
      20 34.77
21/11/2024 13:57:06.793 440   34.715
      440 34.715
      440 34.715
21/11/2024 13:57:06.235 170   34.70
      170 34.70
      170 34.70
21/11/2024 13:55:56.019 30   34.685
      30 34.685
      30 34.685
21/11/2024 13:22:38.078 131   34.855
      131 34.855
      131 34.855
21/11/2024 13:22:37.446 136   34.855
      136 34.855
      136 34.855
21/11/2024 13:19:24.308 50   34.895
      50 34.895
      50 34.895
21/11/2024 13:18:06.202 16   34.785
      16 34.785
      16 34.785
21/11/2024 13:10:04.684 50   34.76
      50 34.76
      50 34.76
21/11/2024 13:03:57.388 96   34.895
      96 34.895
      96 34.895
21/11/2024 12:56:24.213 59   34.76
      59 34.76
      59 34.76
21/11/2024 12:51:33.078 200   34.755
      200 34.755
      200 34.755
21/11/2024 12:42:09.292 23   34.755
      23 34.755
      23 34.755
21/11/2024 12:41:43.900 27   34.755
      27 34.755
      27 34.755
21/11/2024 12:35:38.229 430   34.735
      430 34.735
      430 34.735
21/11/2024 12:33:34.232 250   34.745
      250 34.745
      250 34.745
21/11/2024 12:29:13.924 30   34.845
      30 34.845
      30 34.845
21/11/2024 12:26:51.585 77   34.87
      77 34.87
      77 34.87
21/11/2024 12:22:04.899 52   34.745
      52 34.745
      52 34.745
21/11/2024 12:21:49.207 147   34.74
      147 34.74
      147 34.74
21/11/2024 12:20:59.464 147   34.74
      147 34.74
      147 34.74
21/11/2024 12:10:33.996 200   34.78
      200 34.78
      200 34.78
21/11/2024 12:02:36.761 3   34.955
      3 34.955
      3 34.955
21/11/2024 12:00:57.238 430   34.955
      430 34.955
      430 34.955
21/11/2024 11:50:55.993 17   35.05
      17 35.05
      17 35.05
21/11/2024 11:38:58.746 70   34.875
      70 34.875
      70 34.875
21/11/2024 11:28:57.476 440   34.88
      440 34.88
      440 34.88
21/11/2024 11:28:51.773 70   35.035
      70 35.035
      70 35.035
21/11/2024 11:26:47.506 430   34.945
      430 34.945
      430 34.945
21/11/2024 11:18:55.629 25   34.79
      25 34.79
      25 34.79
21/11/2024 11:08:37.726 20   34.765
      20 34.765
      20 34.765
21/11/2024 11:07:37.522 11   34.90
      11 34.90
      11 34.90
21/11/2024 10:57:13.871 20   34.905
      20 34.905
      20 34.905
21/11/2024 10:57:01.466 52   35.00
      52 35.00
      52 35.00
21/11/2024 10:31:46.539 80   35.145
      80 35.145
      80 35.145
21/11/2024 10:30:41.701 20   34.945
      20 34.945
      20 34.945
21/11/2024 10:17:01.543 20   34.95
      20 34.95
      20 34.95
21/11/2024 10:08:15.413 65   34.91
      65 34.91
      65 34.91
21/11/2024 10:00:19.488 7   35.005
      7 35.005
      7 35.005
21/11/2024 09:33:45.853 5   35.135
      5 35.135
      5 35.135
21/11/2024 09:30:09.609 1   34.93
      1 34.93
      1 34.93
21/11/2024 09:29:21.763 10   34.925
      10 34.925
      10 34.925
21/11/2024 09:26:42.842 11   35.175
      11 35.175
      11 35.175
21/11/2024 09:24:38.575 28   35.175
      28 35.175
      28 35.175
21/11/2024 09:23:44.154 29   35.195
      29 35.195
      29 35.195
21/11/2024 09:10:46.263 45   35.195
      15 35.195
      45 35.195
      30 35.195
21/11/2024 09:08:38.326 430   35.105
      430 35.105
      430 35.105
21/11/2024 08:57:21.244 75   34.75
      75 34.75
      75 34.75
21/11/2024 08:56:13.134 300   35.095
      300 35.095
      300 35.095
21/11/2024 08:30:18.863 42   34.705
      42 34.705
      42 34.705
21/11/2024 08:22:04.019 15   34.745
      15 34.745
      15 34.745
21/11/2024 08:18:24.570 52   34.745
      52 34.745
      52 34.745
21/11/2024 08:03:42.445 5   35.00
      5 35.00
      5 35.00
21/11/2024 08:03:10.060 1   34.71
      1 34.71
      1 34.71
21/11/2024 08:00:44.505 3   35.04
      3 35.04
      3 35.04
21/11/2024 08:00:06.283 5   35.03
      5 35.03
      5 35.03
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)