Microvast Holdings Inc.

12

10

2.376

Date Time Volume Order Volume Price
30/12/2025 13:52:26.359 500   2.376
      500 2.376
      500 2.376
30/12/2025 12:55:54.137 302   2.378
      302 2.378
      302 2.378
30/12/2025 12:52:21.429 169   2.377
      169 2.377
      169 2.377
30/12/2025 12:11:44.247 557   2.377
      557 2.377
      557 2.377
30/12/2025 10:00:01.425 1 500   2.367
      1 500 2.367
      1 500 2.367
30/12/2025 09:29:27.343 950   2.311
      950 2.311
      950 2.311
30/12/2025 09:08:48.320 4 336   2.311
      100 2.311
      4 336 2.311
      4 236 2.311
30/12/2025 09:07:58.652 2 552   2.323
      2 152 2.323
      400 2.323
      2 552 2.323
30/12/2025 08:37:32.282 297   2.359
      297 2.359
      297 2.359
30/12/2025 08:13:06.072 1 500   2.359
      1 500 2.359
      1 500 2.359
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)