Microvast Holdings Inc.

35

29

2.936

Date Time Volume Order Volume Price
20/11/2025 21:57:50.844 110   2.936
      110 2.936
      110 2.936
20/11/2025 21:49:37.843 200   2.926
      200 2.926
      200 2.926
20/11/2025 21:27:20.824 27   2.96
      27 2.96
      27 2.96
20/11/2025 20:33:55.097 670   2.978
      670 2.978
      670 2.978
20/11/2025 20:10:58.822 220   2.978
      220 2.978
      220 2.978
20/11/2025 19:57:35.707 1 000   2.95
      1 000 2.95
      1 000 2.95
20/11/2025 19:48:46.525 1 000   2.951
      1 000 2.951
      1 000 2.951
20/11/2025 19:48:08.648 1 000   2.988
      1 000 2.988
      1 000 2.988
20/11/2025 19:19:24.871 1 000   2.989
      1 000 2.989
      1 000 2.989
20/11/2025 19:14:32.382 500   3.016
      500 3.016
      500 3.016
20/11/2025 18:51:07.493 100   2.973
      100 2.973
      100 2.973
20/11/2025 18:37:40.196 250   2.934
      250 2.934
      250 2.934
20/11/2025 18:36:19.363 155   2.98
      155 2.98
      155 2.98
20/11/2025 18:16:52.896 1 000   3.013
      1 000 3.013
      1 000 3.013
20/11/2025 18:13:59.065 1 211   2.967
      111 2.967
      150 2.967
      600 2.967
      100 2.967
      1 211 2.967
      250 2.967
20/11/2025 18:13:58.929 1 800   2.967
      500 2.967
      1 300 2.967
      1 800 2.967
20/11/2025 17:57:31.880 2 000   3.011
      2 000 3.011
      1 500 3.011
      500 3.011
20/11/2025 17:49:18.728 50   3.037
      50 3.037
      50 3.037
20/11/2025 17:49:18.589 120   3.037
      120 3.037
      120 3.037
20/11/2025 17:34:01.939 1 000   3.054
      1 000 3.054
      1 000 3.054
20/11/2025 17:22:12.338 350   3.10
      350 3.10
      350 3.10
20/11/2025 17:04:17.808 1 000   3.116
      100 3.116
      900 3.116
      1 000 3.116
20/11/2025 16:41:22.287 616   3.235
      616 3.235
      616 3.235
20/11/2025 16:16:26.430 3 000   3.198
      3 000 3.198
      3 000 3.198
20/11/2025 16:07:41.168 100   3.233
      100 3.233
      100 3.233
20/11/2025 16:06:40.958 350   3.21
      350 3.21
      350 3.21
20/11/2025 12:08:54.286 950   3.215
      950 3.215
      950 3.215
20/11/2025 10:41:05.569 400   3.245
      400 3.245
      400 3.245
20/11/2025 10:41:03.493 1 600   3.246
      1 600 3.246
      1 600 3.246
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)