Microvast Holdings Inc.

44

43

0.65

Date Time Volume Order Volume Price
22/11/2024 21:58:05.202 1 000   0.65
      1 000 0.65
      1 000 0.65
22/11/2024 21:36:06.004 350   0.6638
      350 0.6638
      350 0.6638
22/11/2024 21:26:57.701 24   0.6364
      24 0.6364
      24 0.6364
22/11/2024 21:16:04.443 2 520   0.636
      2 520 0.636
      2 520 0.636
22/11/2024 21:09:39.635 83 036   0.66
      83 036 0.66
      83 036 0.66
22/11/2024 20:26:33.691 540   0.6562
      540 0.6562
      540 0.6562
22/11/2024 18:28:10.300 1 300   0.6356
      1 300 0.6356
      1 300 0.6356
22/11/2024 17:44:01.242 1 500   0.64
      1 500 0.64
      1 500 0.64
22/11/2024 17:24:58.918 2 100   0.6322
      2 100 0.6322
      2 100 0.6322
22/11/2024 17:24:58.817 7 900   0.6322
      7 900 0.6322
      7 900 0.6322
22/11/2024 17:14:04.465 500   0.6482
      500 0.6482
      500 0.6482
22/11/2024 17:05:27.735 1 300   0.6566
      1 300 0.6566
      1 300 0.6566
22/11/2024 16:48:24.359 2 500   0.6744
      2 500 0.6744
      2 500 0.6744
22/11/2024 16:45:49.523 3 800   0.6688
      3 800 0.6688
      3 800 0.6688
22/11/2024 16:44:58.063 500   0.6728
      500 0.6728
      500 0.6728
22/11/2024 16:44:04.538 1 500   0.6732
      1 500 0.6732
      1 500 0.6732
22/11/2024 16:41:47.336 47   0.648
      47 0.648
      47 0.648
22/11/2024 16:37:16.647 71   0.6356
      71 0.6356
      71 0.6356
22/11/2024 16:21:11.581 20   0.6502
      20 0.6502
      20 0.6502
22/11/2024 16:19:12.158 16   0.6372
      16 0.6372
      16 0.6372
22/11/2024 16:18:17.494 1 000   0.6534
      1 000 0.6534
      1 000 0.6534
22/11/2024 16:14:47.330 10 000   0.64
      10 000 0.64
      10 000 0.64
22/11/2024 16:10:10.467 529   0.6378
      529 0.6378
      529 0.6378
22/11/2024 16:06:15.326 1 262   0.6298
      1 262 0.6298
      1 262 0.6298
22/11/2024 16:03:48.522 2 000   0.6608
      1 200 0.6608
      2 000 0.6608
      800 0.6608
22/11/2024 15:57:39.902 4 000   0.641
      4 000 0.641
      4 000 0.641
22/11/2024 15:44:15.234 8 200   0.6112
      8 200 0.6112
      8 200 0.6112
22/11/2024 15:43:28.684 4 000   0.6192
      4 000 0.6192
      4 000 0.6192
22/11/2024 15:38:50.834 8 300   0.6066
      8 300 0.6066
      8 300 0.6066
22/11/2024 15:37:50.232 1 500   0.634
      1 500 0.634
      1 500 0.634
22/11/2024 15:33:10.500 1 826   0.62
      1 826 0.62
      1 826 0.62
22/11/2024 15:27:19.059 500   0.5992
      500 0.5992
      500 0.5992
22/11/2024 15:18:44.049 5 000   0.6172
      5 000 0.6172
      5 000 0.6172
22/11/2024 15:12:59.965 4 900   0.60
      4 900 0.60
      4 900 0.60
22/11/2024 15:12:51.592 1 000   0.5998
      1 000 0.5998
      1 000 0.5998
22/11/2024 12:44:30.071 1 000   0.5898
      1 000 0.5898
      1 000 0.5898
22/11/2024 12:11:18.147 5 600   0.5898
      5 600 0.5898
      5 600 0.5898
22/11/2024 11:56:05.633 800   0.5898
      800 0.5898
      800 0.5898
22/11/2024 11:47:08.406 2 000   0.5898
      2 000 0.5898
      2 000 0.5898
22/11/2024 10:27:57.587 1 000   0.5798
      1 000 0.5798
      1 000 0.5798
22/11/2024 10:08:07.804 4 300   0.58
      4 300 0.58
      4 300 0.58
22/11/2024 08:48:20.400 4 142   0.5544
      4 142 0.5544
      4 142 0.5544
22/11/2024 08:10:50.514 325   0.5592
      325 0.5592
      325 0.5592
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)