Microvast Holdings Inc.

37

31

4.264

Date Time Volume Order Volume Price
06/11/2025 19:39:32.729 1 000   4.264
      1 000 4.264
      1 000 4.264
06/11/2025 19:32:46.573 1 000   4.247
      1 000 4.247
      1 000 4.247
06/11/2025 19:18:23.075 240   4.213
      240 4.213
      240 4.213
06/11/2025 18:26:37.222 100   4.19
      100 4.19
      100 4.19
06/11/2025 17:57:09.600 100   4.132
      100 4.132
      100 4.132
06/11/2025 17:55:19.708 357   4.166
      357 4.166
      357 4.166
06/11/2025 17:47:10.983 1 000   4.215
      1 000 4.215
      1 000 4.215
06/11/2025 17:44:33.319 2 000   4.215
      2 000 4.215
      2 000 4.215
06/11/2025 17:36:39.210 100   4.166
      100 4.166
      100 4.166
06/11/2025 17:36:39.111 350   4.20
      100 4.20
      350 4.20
      250 4.20
06/11/2025 17:28:18.435 2 500   4.251
      2 500 4.251
      2 500 4.251
06/11/2025 17:11:53.065 235   4.252
      235 4.252
      235 4.252
06/11/2025 17:09:06.087 2 500   4.269
      2 500 4.269
      2 500 4.269
06/11/2025 16:53:37.844 2 000   4.211
      2 000 4.211
      1 132 4.211
      868 4.211
06/11/2025 16:52:03.249 10   4.246
      10 4.246
      10 4.246
06/11/2025 16:47:36.684 36   4.278
      36 4.278
      36 4.278
06/11/2025 16:38:03.388 2 870   4.257
      1 583 4.257
      580 4.257
      2 870 4.257
      400 4.257
      300 4.257
      7 4.257
06/11/2025 16:29:50.175 16   4.34
      16 4.34
      16 4.34
06/11/2025 16:16:36.415 1 000   4.386
      1 000 4.386
      1 000 4.386
06/11/2025 15:57:59.904 500   4.42
      500 4.42
      500 4.42
06/11/2025 15:44:46.724 2 500   4.456
      2 500 4.456
      2 500 4.456
06/11/2025 14:39:21.877 200   4.556
      200 4.556
      200 4.556
06/11/2025 14:29:16.135 1 822   4.647
      1 822 4.647
      1 822 4.647
06/11/2025 10:51:10.396 615   4.627
      615 4.627
      615 4.627
06/11/2025 10:05:28.767 8 200   4.501
      5 878 4.501
      2 322 4.501
      8 200 4.501
06/11/2025 10:05:23.856 1 200   4.501
      1 200 4.501
      1 200 4.501
06/11/2025 09:10:38.263 703   4.511
      703 4.511
      703 4.511
06/11/2025 09:10:34.386 1 099   4.511
      1 099 4.511
      1 099 4.511
06/11/2025 09:07:48.834 1 099   4.522
      1 099 4.522
      1 099 4.522
06/11/2025 09:02:51.489 1 099   4.542
      1 099 4.542
      1 099 4.542
06/11/2025 07:31:47.268 412   4.663
      412 4.663
      412 4.663
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)