Tradegate Exchange

Microvast Holdings Inc.

2.834

Date	Time	Volume	Order Volume	Price
15/09/2025	21:22:58.542	100		2.834
			100	2.834
			100	2.834
15/09/2025	20:59:47.210	100		2.826
			100	2.826
			100	2.826
15/09/2025	20:47:05.040	3 000		2.80
			500	2.80
			3 000	2.80
			2 500	2.80
15/09/2025	20:33:42.953	326		2.801
			326	2.801
			326	2.801
15/09/2025	20:31:41.213	9		2.801
			9	2.801
			9	2.801
15/09/2025	20:03:39.960	360		2.83
			360	2.83
			360	2.83
15/09/2025	18:36:57.508	100		2.861
			100	2.861
			100	2.861
15/09/2025	18:17:34.231	200		2.842
			200	2.842
			200	2.842
15/09/2025	18:04:26.061	100		2.868
			100	2.868
			100	2.868
15/09/2025	17:57:57.525	400		2.82
			400	2.82
			400	2.82
15/09/2025	17:03:35.426	1 093		2.841
			1 093	2.841
			1 093	2.841
15/09/2025	16:26:15.450	80		2.85
			80	2.85
			80	2.85
15/09/2025	16:15:28.570	500		2.898
			500	2.898
			500	2.898
15/09/2025	16:12:32.088	332		2.887
			332	2.887
			332	2.887
15/09/2025	16:09:00.703	1 500		2.923
			1 500	2.923
			1 500	2.923
15/09/2025	15:59:12.032	1 540		2.93
			1 540	2.93
			1 540	2.93
15/09/2025	15:53:55.718	500		2.897
			500	2.897
			500	2.897
15/09/2025	15:44:51.495	300		2.818
			300	2.818
			300	2.818
15/09/2025	15:44:07.090	500		2.81
			500	2.81
			500	2.81
15/09/2025	15:32:55.718	2 000		2.90
			2 000	2.90
			2 000	2.90
15/09/2025	14:56:31.964	850		2.899
			850	2.899
			850	2.899
15/09/2025	14:56:08.160	1 800		2.899
			1 800	2.899
			1 800	2.899
15/09/2025	14:32:13.144	40		2.899
			40	2.899
			40	2.899
15/09/2025	14:31:58.480	761		2.899
			761	2.899
			761	2.899
15/09/2025	14:17:04.388	300		2.889
			300	2.889
			300	2.889
15/09/2025	14:16:25.539	950		2.83
			950	2.83
			950	2.83
15/09/2025	14:14:04.470	500		2.85
			500	2.85
			500	2.85
15/09/2025	12:09:14.410	1 560		2.861
			1 560	2.861
			1 560	2.861
15/09/2025	12:09:02.544	1 800		2.859
			1 800	2.859
			1 800	2.859
15/09/2025	12:09:02.418	440		2.86
			440	2.86
			440	2.86
15/09/2025	12:02:39.624	300		2.861
			300	2.861
			300	2.861
15/09/2025	11:25:24.356	300		2.957
			300	2.957
			300	2.957
15/09/2025	11:00:57.272	4		2.849
			4	2.849
			4	2.849
15/09/2025	10:55:01.103	200		2.831
			200	2.831
			200	2.831
15/09/2025	10:43:07.834	20		2.831
			20	2.831
			20	2.831
15/09/2025	10:11:58.530	200		2.818
			200	2.818
			200	2.818
15/09/2025	10:11:38.265	1 800		2.818
			1 800	2.818
			1 800	2.818
15/09/2025	10:01:41.989	833		2.819
			833	2.819
			833	2.819
15/09/2025	10:01:41.918	125		2.819
			125	2.819
			125	2.819
15/09/2025	09:57:50.736	747		2.989
			747	2.989
			747	2.989
15/09/2025	09:57:45.885	1 753		2.989
			1 753	2.989
			1 753	2.989
15/09/2025	09:42:25.518	6 974		2.948
			3 000	2.948
			974	2.948
			3 000	2.948
			6 974	2.948
15/09/2025	09:42:15.948	2 520		2.95
			2 520	2.95
			10	2.95
			2 510	2.95
15/09/2025	09:41:43.793	1 753		2.939
			1 753	2.939
			1 753	2.939
15/09/2025	09:30:17.175	23		2.939
			23	2.939
			23	2.939
15/09/2025	09:19:26.472	100		2.939
			100	2.939
			100	2.939
15/09/2025	09:09:33.563	500		2.939
			500	2.939
			500	2.939
15/09/2025	09:08:31.410	680		2.939
			680	2.939
			680	2.939
15/09/2025	08:48:11.232	1 000		2.911
			1 000	2.911
			1 000	2.911
15/09/2025	08:38:58.772	2 000		2.911
			2 000	2.911
			2 000	2.911
15/09/2025	08:38:46.107	1 300		2.911
			1 300	2.911
			1 300	2.911
15/09/2025	08:38:37.532	406		2.911
			203	2.911
			406	2.911
			203	2.911
15/09/2025	08:38:36.779	1 797		2.911
			1 797	2.911
			1 797	2.911
15/09/2025	08:38:20.375	1 797		2.911
			1 797	2.911
			1 797	2.911
15/09/2025	08:38:05.230	950		2.95
			950	2.95
			950	2.95
15/09/2025	08:37:20.681	1 753		2.901
			1 753	2.901
			1 753	2.901
15/09/2025	08:32:06.867	1 000		2.901
			1 000	2.901
			1 000	2.901
15/09/2025	08:15:36.696	4 245		2.878
			4 245	2.878
			4 245	2.878
15/09/2025	08:15:31.223	1 800		2.879
			1 800	2.879
			1 800	2.879
15/09/2025	08:14:43.544	1 755		2.878
			1 755	2.878
			1 755	2.878
15/09/2025	08:09:43.501	1 755		2.858
			1 755	2.858
			1 755	2.858
15/09/2025	08:09:35.099	1 755		2.859
			1 755	2.859
			1 755	2.859
15/09/2025	08:09:25.760	1 755		2.858
			1 755	2.858
			1 755	2.858
15/09/2025	08:09:13.247	3 000		2.82
			3 000	2.82
			1 755	2.82
			1 245	2.82
15/09/2025	08:09:07.178	1 000		2.84
			1 000	2.84
			1 000	2.84
15/09/2025	08:08:52.151	5 000		2.82
			5 000	2.82
			5 000	2.82
15/09/2025	08:08:48.016	1 800		2.821
			1 800	2.821
			1 800	2.821
15/09/2025	08:08:32.609	1 800		2.821
			1 800	2.821
			1 800	2.821
15/09/2025	08:08:18.218	1 000		2.821
			1 000	2.821
			1 000	2.821
15/09/2025	08:07:17.094	1 800		2.84
			1 800	2.84
			1 800	2.84
15/09/2025	08:03:34.680	825		2.90
			825	2.90
			825	2.90
15/09/2025	07:41:49.567	1 755		2.931
			1 755	2.931
			1 755	2.931
15/09/2025	07:40:45.878	1 755		2.901
			1 755	2.901
			1 755	2.901
15/09/2025	07:33:59.446	1 400		2.851
			1 400	2.851
			1 400	2.851
15/09/2025	07:33:35.747	1 400		2.852
			1 400	2.852
			1 400	2.852
15/09/2025	07:33:33.688	1 400		2.852
			1 400	2.852
			1 400	2.852
15/09/2025	07:33:32.080	3 427		2.879
			3 427	2.879
			3 427	2.879
15/09/2025	07:33:15.621	1 755		2.879
			1 755	2.879
			1 755	2.879
15/09/2025	07:32:55.611	1 800		2.881
			1 800	2.881
			1 800	2.881
15/09/2025	07:32:52.944	1 800		2.881
			1 800	2.881
			1 800	2.881
15/09/2025	07:32:34.141	500		2.951
			500	2.951
			500	2.951
15/09/2025	07:30:23.521	1 765		2.851
			10	2.851
			1 755	2.851
			1 765	2.851

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 946.00
Ask: 1 948.00
Volume: 94 991
+3.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice