Microvast Holdings Inc.

11

12

1.5315

Date Time Volume Order Volume Price
04/04/2025 12:59:43.556 50   1.5315
      50 1.5315
      50 1.5315
04/04/2025 12:17:16.029 304   1.6315
      304 1.6315
      304 1.6315
04/04/2025 11:57:19.314 17   1.6505
      17 1.6505
      17 1.6505
04/04/2025 11:53:18.840 2 983   1.6425
      2 983 1.6425
      2 983 1.6425
04/04/2025 11:30:36.995 3 100   1.651
      3 100 1.651
      3 100 1.651
04/04/2025 10:38:04.163 3 000   1.651
      3 000 1.651
      3 000 1.651
04/04/2025 10:21:57.768 200   1.65
      200 1.65
      200 1.65
04/04/2025 09:46:48.932 2 000   1.651
      2 000 1.651
      2 000 1.651
04/04/2025 08:55:27.619 1 500   1.6465
      1 500 1.6465
      1 500 1.6465
04/04/2025 08:38:06.178 1 000   1.67
      1 000 1.67
      1 000 1.67
04/04/2025 08:11:04.721 3 000   1.658
      3 000 1.658
      3 000 1.658
04/04/2025 07:51:35.534 1 950   1.6155
      1 950 1.6155
      1 950 1.6155
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)