Microvast Holdings Inc.

22

23

2.621

Date Time Volume Order Volume Price
23/12/2025 21:22:08.643 595   2.621
      595 2.621
      595 2.621
23/12/2025 20:14:12.186 200   2.668
      200 2.668
      200 2.668
23/12/2025 20:13:42.762 200   2.668
      200 2.668
      200 2.668
23/12/2025 19:30:03.600 387   2.64
      387 2.64
      387 2.64
23/12/2025 18:07:02.158 37   2.662
      37 2.662
      37 2.662
23/12/2025 16:15:09.553 111   2.611
      111 2.611
      111 2.611
23/12/2025 16:10:51.645 2 000   2.611
      2 000 2.611
      2 000 2.611
23/12/2025 15:49:34.105 150   2.629
      150 2.629
      150 2.629
23/12/2025 15:40:48.862 2 000   2.636
      2 000 2.636
      2 000 2.636
23/12/2025 15:35:51.924 2 940   2.578
      2 940 2.578
      2 940 2.578
23/12/2025 14:48:27.298 500   2.544
      500 2.544
      500 2.544
23/12/2025 14:46:53.759 1 200   2.544
      1 200 2.544
      1 200 2.544
23/12/2025 13:28:28.200 18   2.634
      18 2.634
      18 2.634
23/12/2025 11:56:37.614 100   2.649
      100 2.649
      100 2.649
23/12/2025 11:56:29.119 100   2.649
      100 2.649
      100 2.649
23/12/2025 11:56:20.438 100   2.649
      100 2.649
      100 2.649
23/12/2025 11:56:10.640 100   2.649
      100 2.649
      100 2.649
23/12/2025 11:36:23.268 250   2.649
      250 2.649
      250 2.649
23/12/2025 10:51:34.690 200   2.63
      200 2.63
      200 2.63
23/12/2025 10:08:10.979 600   2.705
      600 2.705
      600 2.705
23/12/2025 10:07:43.428 1 900   2.705
      1 900 2.705
      1 900 2.705
23/12/2025 10:00:02.365 1 903   2.628
      1 903 2.628
      1 903 2.628
23/12/2025 08:25:00.560 50   2.628
      50 2.628
      50 2.628
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)