Micron Technology Inc.

237

224

120.44

Date Time Volume Order Volume Price
15/07/2024 21:55:31.888 10   120.44
      10 120.44
      10 120.44
15/07/2024 21:55:08.964 50   120.28
      50 120.28
      50 120.28
15/07/2024 21:51:57.250 70   119.50
      70 119.50
      70 119.50
15/07/2024 21:51:25.069 4   119.54
      4 119.54
      4 119.54
15/07/2024 21:49:24.387 500   119.80
      500 119.80
      500 119.80
15/07/2024 21:33:56.482 35   119.96
      35 119.96
      35 119.96
15/07/2024 21:24:17.866 2   119.98
      2 119.98
      2 119.98
15/07/2024 21:20:49.348 4   120.06
      4 120.06
      4 120.06
15/07/2024 21:07:00.024 250   119.78
      250 119.78
      250 119.78
15/07/2024 21:01:30.875 80   119.88
      80 119.88
      80 119.88
15/07/2024 20:40:21.490 80   119.80
      80 119.80
      80 119.80
15/07/2024 20:35:55.979 200   120.00
      200 120.00
      200 120.00
15/07/2024 20:32:15.295 1   120.00
      1 120.00
      1 120.00
15/07/2024 20:30:41.343 100   119.92
      100 119.92
      100 119.92
15/07/2024 20:24:17.207 150   119.74
      150 119.74
      150 119.74
15/07/2024 20:21:04.133 444   119.44
      444 119.44
      444 119.44
15/07/2024 20:20:55.401 253   119.50
      3 119.50
      253 119.50
      250 119.50
15/07/2024 20:19:09.163 15   119.60
      15 119.60
      15 119.60
15/07/2024 20:16:20.412 20   119.52
      20 119.52
      20 119.52
15/07/2024 20:14:33.313 50   119.66
      50 119.66
      50 119.66
15/07/2024 20:12:59.499 13   119.60
      13 119.60
      13 119.60
15/07/2024 20:06:42.600 35   119.88
      35 119.88
      35 119.88
15/07/2024 19:56:47.572 61   120.00
      1 120.00
      61 120.00
      8 120.00
      42 120.00
      10 120.00
15/07/2024 19:54:09.599 25   120.44
      25 120.44
      25 120.44
15/07/2024 19:45:38.218 25   120.26
      16 120.26
      25 120.26
      9 120.26
15/07/2024 19:45:28.668 416   120.20
      416 120.20
      416 120.20
15/07/2024 19:45:07.355 164   120.26
      164 120.26
      164 120.26
15/07/2024 19:27:52.974 1   120.66
      1 120.66
      1 120.66
15/07/2024 19:26:14.099 40   120.82
      40 120.82
      40 120.82
15/07/2024 19:21:38.643 198   120.66
      198 120.66
      198 120.66
15/07/2024 19:21:00.290 20   120.72
      20 120.72
      20 120.72
15/07/2024 19:18:50.289 52   120.62
      52 120.62
      52 120.62
15/07/2024 19:18:20.683 8   120.50
      8 120.50
      8 120.50
15/07/2024 19:13:15.504 20   120.52
      20 120.52
      20 120.52
15/07/2024 19:11:31.282 100   120.64
      100 120.64
      100 120.64
15/07/2024 19:01:18.787 100   120.50
      100 120.50
      100 120.50
15/07/2024 19:01:16.200 50   120.58
      50 120.58
      50 120.58
15/07/2024 19:01:15.408 6   120.54
      6 120.54
      6 120.54
15/07/2024 18:52:23.115 10   120.60
      10 120.60
      10 120.60
15/07/2024 18:43:29.877 4   120.84
      4 120.84
      4 120.84
15/07/2024 18:31:19.791 10   121.10
      10 121.10
      10 121.10
15/07/2024 18:24:59.172 10   120.98
      10 120.98
      10 120.98
15/07/2024 18:19:25.684 3   121.08
      3 121.08
      3 121.08
15/07/2024 18:19:01.564 100   121.00
      100 121.00
      100 121.00
15/07/2024 18:18:08.228 1   121.00
      1 121.00
      1 121.00
15/07/2024 18:15:54.224 10   120.86
      10 120.86
      10 120.86
15/07/2024 18:15:05.338 70   120.78
      32 120.78
      70 120.78
      38 120.78
15/07/2024 18:15:05.218 20   120.76
      20 120.76
      20 120.76
15/07/2024 18:10:32.775 7   120.92
      7 120.92
      7 120.92
15/07/2024 18:10:32.632 38   121.00
      8 121.00
      38 121.00
      20 121.00
      10 121.00
15/07/2024 18:08:07.552 8   121.08
      8 121.08
      8 121.08
15/07/2024 17:59:02.976 41   121.20
      41 121.20
      41 121.20
15/07/2024 17:57:45.723 225   121.12
      225 121.12
      225 121.12
15/07/2024 17:57:39.136 18   121.16
      18 121.16
      18 121.16
15/07/2024 17:47:21.375 57   121.04
      57 121.04
      57 121.04
15/07/2024 17:42:56.880 60   121.50
      60 121.50
      60 121.50
15/07/2024 17:42:17.208 10   121.56
      10 121.56
      10 121.56
15/07/2024 17:40:19.846 65   122.12
      65 122.12
      65 122.12
15/07/2024 17:35:52.521 30   121.40
      30 121.40
      30 121.40
15/07/2024 17:34:19.026 100   121.42
      100 121.42
      100 121.42
15/07/2024 17:32:57.251 1   121.88
      1 121.88
      1 121.88
15/07/2024 17:32:48.743 41   121.88
      41 121.88
      41 121.88
15/07/2024 17:32:44.204 50   121.88
      50 121.88
      50 121.88
15/07/2024 17:27:48.800 15   121.88
      15 121.88
      15 121.88
15/07/2024 17:25:28.407 85   121.78
      85 121.78
      85 121.78
15/07/2024 17:25:14.643 25   121.90
      25 121.90
      25 121.90
15/07/2024 17:25:05.775 75   121.98
      75 121.98
      75 121.98
15/07/2024 17:24:31.827 20   122.10
      20 122.10
      20 122.10
15/07/2024 17:22:38.359 100   122.30
      100 122.30
      100 122.30
15/07/2024 17:14:08.974 600   122.54
      600 122.54
      600 122.54
15/07/2024 17:14:02.621 249   122.60
      249 122.60
      249 122.60
15/07/2024 17:07:24.834 30   122.74
      30 122.74
      30 122.74
15/07/2024 17:05:25.676 185   122.66
      185 122.66
      185 122.66
15/07/2024 17:05:23.739 900   122.66
      900 122.66
      900 122.66
15/07/2024 17:03:49.348 100   122.74
      100 122.74
      100 122.74
15/07/2024 16:58:56.373 20   122.72
      20 122.72
      20 122.72
15/07/2024 16:56:52.785 41   122.88
      41 122.88
      41 122.88
15/07/2024 16:53:22.703 162   122.92
      162 122.92
      162 122.92
15/07/2024 16:51:26.008 82   123.08
      82 123.08
      82 123.08
15/07/2024 16:51:19.545 900   123.08
      900 123.08
      900 123.08
15/07/2024 16:49:08.733 9   122.90
      9 122.90
      9 122.90
15/07/2024 16:42:20.578 100   122.76
      100 122.76
      100 122.76
15/07/2024 16:42:18.827 900   122.76
      900 122.76
      900 122.76
15/07/2024 16:35:57.823 10   122.82
      10 122.82
      10 122.82
15/07/2024 16:32:05.159 18   122.78
      18 122.78
      18 122.78
15/07/2024 16:31:56.282 20   122.78
      20 122.78
      20 122.78
15/07/2024 16:20:43.774 50   122.78
      50 122.78
      50 122.78
15/07/2024 16:17:20.605 17   122.48
      17 122.48
      17 122.48
15/07/2024 16:13:20.639 162   122.94
      162 122.94
      162 122.94
15/07/2024 16:12:21.866 30   123.00
      30 123.00
      30 123.00
15/07/2024 16:07:00.307 100   123.28
      100 123.28
      100 123.28
15/07/2024 16:06:16.464 10   123.40
      10 123.40
      10 123.40
15/07/2024 16:04:08.040 38   123.66
      38 123.66
      38 123.66
15/07/2024 16:03:54.627 30   123.68
      30 123.68
      30 123.68
15/07/2024 16:03:35.103 15   123.60
      15 123.60
      15 123.60
15/07/2024 15:56:56.340 33   123.48
      33 123.48
      33 123.48
15/07/2024 15:53:45.399 30   123.00
      30 123.00
      30 123.00
15/07/2024 15:48:45.278 100   122.80
      100 122.80
      100 122.80
15/07/2024 15:48:35.513 100   122.74
      100 122.74
      100 122.74
15/07/2024 15:47:48.876 100   122.38
      100 122.38
      100 122.38
15/07/2024 15:47:12.339 38   122.34
      38 122.34
      38 122.34
15/07/2024 15:43:18.868 43   123.10
      43 123.10
      43 123.10
15/07/2024 15:42:03.287 38   123.68
      38 123.68
      38 123.68
15/07/2024 15:39:12.909 18   123.24
      18 123.24
      18 123.24
15/07/2024 15:31:36.233 121   123.24
      121 123.24
      121 123.24
15/07/2024 15:30:13.104 29   122.50
      29 122.50
      29 122.50
15/07/2024 15:30:11.648 8   122.76
      8 122.76
      8 122.76
15/07/2024 15:29:50.114 20   122.60
      20 122.60
      20 122.60
15/07/2024 15:25:18.438 50   123.00
      50 123.00
      50 123.00
15/07/2024 15:12:36.794 163   122.62
      163 122.62
      163 122.62
15/07/2024 15:11:37.010 10   122.72
      10 122.72
      10 122.72
15/07/2024 14:56:21.240 4   122.14
      4 122.14
      4 122.14
15/07/2024 14:55:53.586 85   122.12
      85 122.12
      85 122.12
15/07/2024 14:52:38.159 10   122.50
      10 122.50
      10 122.50
15/07/2024 14:52:11.362 42   122.52
      42 122.52
      42 122.52
15/07/2024 14:50:29.285 20   122.68
      20 122.68
      20 122.68
15/07/2024 14:37:53.380 9   122.82
      9 122.82
      9 122.82
15/07/2024 14:33:50.181 40   122.88
      40 122.88
      40 122.88
15/07/2024 14:23:18.862 15   122.70
      15 122.70
      15 122.70
15/07/2024 14:20:40.320 42   122.68
      42 122.68
      42 122.68
15/07/2024 14:18:44.031 20   122.68
      20 122.68
      20 122.68
15/07/2024 14:18:20.708 1   122.70
      1 122.70
      1 122.70
15/07/2024 14:18:20.611 42   122.70
      42 122.70
      42 122.70
15/07/2024 14:06:47.233 1   123.62
      1 123.62
      1 123.62
15/07/2024 14:02:27.761 15   123.74
      15 123.74
      15 123.74
15/07/2024 14:01:19.862 1   123.60
      1 123.60
      1 123.60
15/07/2024 13:56:27.228 100   123.62
      100 123.62
      100 123.62
15/07/2024 13:54:23.418 2   123.72
      2 123.72
      2 123.72
15/07/2024 13:48:50.061 80   123.64
      80 123.64
      80 123.64
15/07/2024 13:46:27.817 41   123.62
      41 123.62
      41 123.62
15/07/2024 13:43:42.920 6   123.64
      6 123.64
      6 123.64
15/07/2024 13:36:13.844 183   123.90
      183 123.90
      183 123.90
15/07/2024 13:33:32.677 220   123.80
      220 123.80
      220 123.80
15/07/2024 13:24:46.854 1   123.62
      1 123.62
      1 123.62
15/07/2024 13:24:09.042 30   123.44
      30 123.44
      30 123.44
15/07/2024 13:23:33.790 42   123.38
      42 123.38
      42 123.38
15/07/2024 13:23:25.595 42   123.38
      42 123.38
      42 123.38
15/07/2024 13:23:25.208 8   123.38
      8 123.38
      8 123.38
15/07/2024 13:22:56.606 42   123.38
      42 123.38
      42 123.38
15/07/2024 13:15:21.935 121   123.64
      121 123.64
      121 123.64
15/07/2024 13:12:17.900 15   123.68
      15 123.68
      15 123.68
15/07/2024 13:05:17.193 50   123.42
      50 123.42
      50 123.42
15/07/2024 13:02:58.032 100   123.10
      100 123.10
      100 123.10
15/07/2024 13:01:17.575 100   123.00
      100 123.00
      100 123.00
15/07/2024 13:01:08.976 50   122.98
      50 122.98
      50 122.98
15/07/2024 13:01:08.864 100   122.98
      100 122.98
      100 122.98
15/07/2024 13:00:54.458 100   122.98
      100 122.98
      100 122.98
15/07/2024 13:00:20.504 200   123.00
      200 123.00
      200 123.00
15/07/2024 12:48:52.116 22   122.82
      22 122.82
      22 122.82
15/07/2024 12:48:37.997 100   122.98
      100 122.98
      100 122.98
15/07/2024 12:47:14.272 20   122.98
      20 122.98
      20 122.98
15/07/2024 12:27:17.963 2   122.76
      2 122.76
      2 122.76
15/07/2024 12:25:59.531 40   122.70
      40 122.70
      40 122.70
15/07/2024 12:10:51.164 20   122.70
      20 122.70
      20 122.70
15/07/2024 12:05:59.548 5   122.70
      5 122.70
      5 122.70
15/07/2024 12:04:25.526 2   122.74
      2 122.74
      2 122.74
15/07/2024 12:03:08.497 12   122.74
      12 122.74
      12 122.74
15/07/2024 11:56:02.513 38   122.70
      38 122.70
      38 122.70
15/07/2024 11:55:58.790 42   122.70
      42 122.70
      42 122.70
15/07/2024 11:55:48.246 200   122.72
      200 122.72
      200 122.72
15/07/2024 11:49:46.784 30   122.70
      30 122.70
      30 122.70
15/07/2024 11:42:38.768 100   123.00
      100 123.00
      100 123.00
15/07/2024 11:41:32.866 11   123.02
      11 123.02
      11 123.02
15/07/2024 11:37:31.372 50   123.02
      50 123.02
      50 123.02
15/07/2024 11:37:31.198 100   123.02
      100 123.02
      100 123.02
15/07/2024 11:34:21.410 100   123.02
      100 123.02
      100 123.02
15/07/2024 11:32:46.081 27   123.12
      27 123.12
      27 123.12
15/07/2024 11:30:59.156 100   123.02
      100 123.02
      100 123.02
15/07/2024 11:30:38.763 10   123.02
      10 123.02
      10 123.02
15/07/2024 11:28:55.994 100   123.02
      100 123.02
      100 123.02
15/07/2024 11:25:13.744 10   123.10
      10 123.10
      10 123.10
15/07/2024 11:24:44.909 200   123.12
      200 123.12
      200 123.12
15/07/2024 11:13:31.496 100   123.02
      100 123.02
      100 123.02
15/07/2024 11:13:31.281 10   123.02
      10 123.02
      10 123.02
15/07/2024 11:00:38.958 1   122.74
      1 122.74
      1 122.74
15/07/2024 11:00:06.897 5   123.00
      5 123.00
      5 123.00
15/07/2024 10:57:55.952 15   123.02
      15 123.02
      15 123.02
15/07/2024 10:49:51.692 100   123.18
      100 123.18
      100 123.18
15/07/2024 10:41:18.620 160   123.20
      160 123.20
      160 123.20
15/07/2024 10:36:52.521 11   122.80
      11 122.80
      11 122.80
15/07/2024 10:29:37.642 20   123.04
      20 123.04
      20 123.04
15/07/2024 10:19:28.383 4   122.82
      4 122.82
      4 122.82
15/07/2024 10:18:30.170 20   122.78
      20 122.78
      20 122.78
15/07/2024 10:14:00.043 25   122.80
      25 122.80
      25 122.80
15/07/2024 10:11:25.447 8   122.66
      8 122.66
      8 122.66
15/07/2024 10:06:42.475 13   122.36
      13 122.36
      13 122.36
15/07/2024 10:06:17.994 9   122.48
      9 122.48
      9 122.48
15/07/2024 10:06:03.391 90   122.64
      90 122.64
      90 122.64
15/07/2024 10:01:37.541 200   122.60
      200 122.60
      200 122.60
15/07/2024 10:01:18.599 200   122.68
      200 122.68
      200 122.68
15/07/2024 10:00:55.344 1   122.66
      1 122.66
      1 122.66
15/07/2024 10:00:09.414 150   122.68
      150 122.68
      150 122.68
15/07/2024 09:57:19.356 14   122.70
      14 122.70
      14 122.70
15/07/2024 09:57:10.982 7   122.78
      7 122.78
      7 122.78
15/07/2024 09:56:23.793 20   122.80
      20 122.80
      20 122.80
15/07/2024 09:55:09.816 8   122.84
      8 122.84
      8 122.84
15/07/2024 09:54:43.771 121   123.04
      121 123.04
      121 123.04
15/07/2024 09:50:02.644 200   122.92
      200 122.92
      200 122.92
15/07/2024 09:49:31.731 200   123.08
      200 123.08
      200 123.08
15/07/2024 09:34:36.519 3   122.98
      3 122.98
      3 122.98
15/07/2024 09:33:44.055 40   122.98
      40 122.98
      40 122.98
15/07/2024 09:30:34.734 8   122.96
      8 122.96
      8 122.96
15/07/2024 09:30:18.349 28   122.98
      28 122.98
      28 122.98
15/07/2024 09:17:14.971 200   122.68
      200 122.68
      200 122.68
15/07/2024 09:15:10.465 150   122.72
      150 122.72
      150 122.72
15/07/2024 09:14:34.662 12   122.76
      12 122.76
      12 122.76
15/07/2024 09:14:22.271 5   122.70
      5 122.70
      5 122.70
15/07/2024 09:13:27.190 200   122.70
      200 122.70
      200 122.70
15/07/2024 09:10:46.719 14   122.70
      14 122.70
      14 122.70
15/07/2024 09:03:40.730 65   123.04
      65 123.04
      65 123.04
15/07/2024 09:00:52.149 25   122.72
      25 122.72
      25 122.72
15/07/2024 08:52:06.134 20   122.70
      20 122.70
      20 122.70
15/07/2024 08:50:29.028 42   122.72
      42 122.72
      42 122.72
15/07/2024 08:48:12.065 15   122.72
      4 122.72
      11 122.72
      15 122.72
15/07/2024 08:45:45.322 27   122.82
      27 122.82
      27 122.82
15/07/2024 08:45:17.880 28   122.82
      28 122.82
      28 122.82
15/07/2024 08:40:14.285 5   122.72
      5 122.72
      5 122.72
15/07/2024 08:37:37.269 10   122.72
      10 122.72
      10 122.72
15/07/2024 08:34:26.851 25   123.00
      25 123.00
      25 123.00
15/07/2024 08:34:07.458 40   122.98
      40 122.98
      40 122.98
15/07/2024 08:18:04.542 123   122.78
      123 122.78
      123 122.78
15/07/2024 08:07:09.744 20   123.10
      20 123.10
      20 123.10
15/07/2024 08:02:01.530 41   122.72
      41 122.72
      41 122.72
15/07/2024 08:00:01.949 119   122.72
      40 122.72
      109 122.72
      75 122.72
      5 122.72
      4 122.72
      2 122.72
      3 122.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)