Micron Technology Inc.

136

136

81.34

Date Time Volume Order Volume Price
02/04/2025 20:56:30.663 20   81.34
      20 81.34
      20 81.34
02/04/2025 20:45:30.888 7   81.45
      7 81.45
      7 81.45
02/04/2025 20:42:35.671 30   81.51
      30 81.51
      30 81.51
02/04/2025 20:25:32.508 20   81.21
      20 81.21
      20 81.21
02/04/2025 20:24:08.814 150   81.29
      150 81.29
      150 81.29
02/04/2025 20:03:58.518 50   81.59
      50 81.59
      50 81.59
02/04/2025 19:51:18.030 10   81.54
      10 81.54
      10 81.54
02/04/2025 19:50:24.437 30   81.48
      30 81.48
      30 81.48
02/04/2025 19:39:58.244 14   81.67
      14 81.67
      14 81.67
02/04/2025 19:37:09.686 70   81.82
      70 81.82
      70 81.82
02/04/2025 19:30:49.482 10   82.17
      10 82.17
      10 82.17
02/04/2025 19:29:42.769 50   82.30
      50 82.30
      50 82.30
02/04/2025 19:28:58.774 100   82.36
      100 82.36
      100 82.36
02/04/2025 19:28:08.041 12   82.35
      12 82.35
      12 82.35
02/04/2025 19:27:43.695 7   82.34
      7 82.34
      7 82.34
02/04/2025 19:26:29.372 7   82.29
      7 82.29
      7 82.29
02/04/2025 19:16:24.886 14   82.75
      14 82.75
      14 82.75
02/04/2025 19:08:13.956 1 097   82.53
      1 097 82.53
      1 097 82.53
02/04/2025 19:07:23.412 40   82.50
      40 82.50
      40 82.50
02/04/2025 19:02:48.973 424   82.35
      424 82.35
      424 82.35
02/04/2025 18:53:27.407 20   82.27
      20 82.27
      20 82.27
02/04/2025 18:51:21.518 60   82.39
      60 82.39
      60 82.39
02/04/2025 18:48:39.992 30   82.17
      30 82.17
      30 82.17
02/04/2025 18:44:22.125 140   82.08
      140 82.08
      140 82.08
02/04/2025 18:31:02.049 267   81.91
      267 81.91
      267 81.91
02/04/2025 18:30:08.057 25   82.00
      25 82.00
      25 82.00
02/04/2025 18:30:07.241 70   82.02
      70 82.02
      70 82.02
02/04/2025 18:25:12.133 1 000   81.80
      1 000 81.80
      1 000 81.80
02/04/2025 18:24:28.650 5   81.79
      5 81.79
      5 81.79
02/04/2025 18:22:32.204 1   81.78
      1 81.78
      1 81.78
02/04/2025 18:21:30.664 40   81.79
      40 81.79
      40 81.79
02/04/2025 17:47:43.652 120   81.35
      120 81.35
      120 81.35
02/04/2025 17:43:29.640 10   81.65
      10 81.65
      10 81.65
02/04/2025 17:31:19.540 3   81.36
      3 81.36
      3 81.36
02/04/2025 17:21:10.501 45   81.30
      45 81.30
      45 81.30
02/04/2025 17:17:05.781 8   80.79
      8 80.79
      8 80.79
02/04/2025 17:13:45.264 25   80.75
      25 80.75
      25 80.75
02/04/2025 16:53:23.375 300   80.56
      300 80.56
      300 80.56
02/04/2025 16:32:11.515 60   81.00
      60 81.00
      60 81.00
02/04/2025 16:30:32.986 16   80.95
      16 80.95
      16 80.95
02/04/2025 16:27:11.988 500   80.80
      500 80.80
      500 80.80
02/04/2025 16:27:08.558 140   80.82
      140 80.82
      140 80.82
02/04/2025 16:25:55.350 100   80.91
      100 80.91
      100 80.91
02/04/2025 16:24:16.999 8   81.15
      8 81.15
      8 81.15
02/04/2025 16:20:17.203 25   80.80
      25 80.80
      25 80.80
02/04/2025 16:20:05.073 100   80.71
      100 80.71
      100 80.71
02/04/2025 16:16:50.111 100   80.83
      100 80.83
      100 80.83
02/04/2025 16:11:56.547 25   80.61
      25 80.61
      25 80.61
02/04/2025 16:04:34.331 75   81.17
      75 81.17
      75 81.17
02/04/2025 16:00:03.637 1   80.44
      1 80.44
      1 80.44
02/04/2025 15:57:31.758 10   80.71
      10 80.71
      10 80.71
02/04/2025 15:55:09.085 50   80.65
      50 80.65
      50 80.65
02/04/2025 15:53:03.225 500   81.00
      500 81.00
      500 81.00
02/04/2025 15:49:02.910 85   81.00
      85 81.00
      85 81.00
02/04/2025 15:46:40.575 1   81.11
      1 81.11
      1 81.11
02/04/2025 15:36:43.670 1   80.79
      1 80.79
      1 80.79
02/04/2025 15:35:31.203 42   80.49
      42 80.49
      42 80.49
02/04/2025 15:31:17.684 1   80.46
      1 80.46
      1 80.46
02/04/2025 15:24:29.640 60   80.39
      60 80.39
      60 80.39
02/04/2025 15:21:24.496 50   80.50
      50 80.50
      50 80.50
02/04/2025 15:18:40.623 100   80.30
      100 80.30
      100 80.30
02/04/2025 15:18:35.402 100   80.29
      100 80.29
      100 80.29
02/04/2025 15:13:16.612 50   80.31
      50 80.31
      50 80.31
02/04/2025 14:48:50.524 13   80.78
      13 80.78
      13 80.78
02/04/2025 14:31:15.718 7   80.48
      7 80.48
      7 80.48
02/04/2025 14:30:56.384 50   80.48
      50 80.48
      50 80.48
02/04/2025 14:30:06.796 150   80.49
      150 80.49
      150 80.49
02/04/2025 14:26:56.443 120   80.48
      120 80.48
      120 80.48
02/04/2025 14:22:28.249 50   80.45
      50 80.45
      50 80.45
02/04/2025 14:14:47.206 25   80.56
      25 80.56
      25 80.56
02/04/2025 14:07:22.985 13   80.64
      13 80.64
      13 80.64
02/04/2025 13:35:25.649 40   81.40
      40 81.40
      40 81.40
02/04/2025 13:31:35.646 20   81.28
      20 81.28
      20 81.28
02/04/2025 12:56:13.550 16   81.57
      16 81.57
      16 81.57
02/04/2025 12:03:58.429 25   81.34
      25 81.34
      25 81.34
02/04/2025 12:03:53.937 5   81.60
      5 81.60
      5 81.60
02/04/2025 12:02:07.491 200   81.62
      200 81.62
      200 81.62
02/04/2025 11:58:45.088 200   81.69
      200 81.69
      200 81.69
02/04/2025 11:47:29.282 50   81.82
      50 81.82
      50 81.82
02/04/2025 11:37:43.154 90   81.83
      90 81.83
      90 81.83
02/04/2025 11:02:03.791 200   81.80
      200 81.80
      200 81.80
02/04/2025 10:56:58.893 70   81.75
      70 81.75
      70 81.75
02/04/2025 10:50:00.310 39   81.96
      39 81.96
      39 81.96
02/04/2025 10:49:59.606 39   81.96
      39 81.96
      39 81.96
02/04/2025 10:49:58.904 39   81.96
      39 81.96
      39 81.96
02/04/2025 10:49:33.208 39   81.98
      39 81.98
      39 81.98
02/04/2025 10:48:49.001 5   82.11
      5 82.11
      5 82.11
02/04/2025 10:36:57.450 30   81.90
      30 81.90
      30 81.90
02/04/2025 10:34:59.725 26   81.96
      26 81.96
      26 81.96
02/04/2025 10:34:16.780 63   81.95
      63 81.95
      63 81.95
02/04/2025 10:33:53.924 50   81.86
      50 81.86
      50 81.86
02/04/2025 10:33:45.828 12   81.86
      12 81.86
      12 81.86
02/04/2025 10:28:32.934 5   81.97
      5 81.97
      5 81.97
02/04/2025 10:28:03.898 1   81.99
      1 81.99
      1 81.99
02/04/2025 10:25:55.589 25   81.84
      25 81.84
      25 81.84
02/04/2025 10:13:20.649 110   81.67
      110 81.67
      110 81.67
02/04/2025 10:06:55.581 40   82.01
      40 82.01
      40 82.01
02/04/2025 10:06:52.642 63   82.02
      63 82.02
      63 82.02
02/04/2025 10:02:15.209 1   82.06
      1 82.06
      1 82.06
02/04/2025 10:00:08.860 190   81.66
      190 81.66
      190 81.66
02/04/2025 09:49:43.224 10   81.62
      10 81.62
      10 81.62
02/04/2025 09:49:27.814 40   81.70
      40 81.70
      40 81.70
02/04/2025 09:49:20.439 50   81.69
      50 81.69
      50 81.69
02/04/2025 09:49:20.378 63   81.69
      63 81.69
      63 81.69
02/04/2025 09:46:28.798 5   81.85
      5 81.85
      5 81.85
02/04/2025 09:44:41.242 5   81.59
      5 81.59
      5 81.59
02/04/2025 09:43:33.519 8   81.95
      8 81.95
      8 81.95
02/04/2025 09:36:26.508 100   82.06
      100 82.06
      100 82.06
02/04/2025 09:30:41.826 1   81.73
      1 81.73
      1 81.73
02/04/2025 09:16:19.528 200   81.96
      200 81.96
      200 81.96
02/04/2025 09:13:22.019 25   81.96
      25 81.96
      25 81.96
02/04/2025 09:05:55.519 22   81.70
      22 81.70
      22 81.70
02/04/2025 09:05:12.730 200   81.61
      200 81.61
      200 81.61
02/04/2025 09:05:08.315 2   81.63
      2 81.63
      2 81.63
02/04/2025 09:05:07.612 60   81.63
      60 81.63
      60 81.63
02/04/2025 09:05:06.404 87   81.72
      87 81.72
      87 81.72
02/04/2025 09:04:24.904 87   81.83
      87 81.83
      87 81.83
02/04/2025 09:04:23.698 16   81.91
      16 81.91
      16 81.91
02/04/2025 09:04:22.895 4   81.91
      4 81.91
      4 81.91
02/04/2025 09:02:02.477 182   82.06
      182 82.06
      182 82.06
02/04/2025 08:46:53.824 61   82.14
      61 82.14
      61 82.14
02/04/2025 08:41:12.013 1   82.14
      1 82.14
      1 82.14
02/04/2025 08:40:55.813 23   81.91
      23 81.91
      23 81.91
02/04/2025 08:26:54.541 5   82.14
      5 82.14
      5 82.14
02/04/2025 08:21:55.772 16   82.14
      16 82.14
      16 82.14
02/04/2025 08:13:55.581 55   81.86
      55 81.86
      55 81.86
02/04/2025 08:00:44.577 3   81.81
      3 81.81
      3 81.81
02/04/2025 08:00:37.727 1   82.22
      1 82.22
      1 82.22
02/04/2025 07:54:30.784 60   82.30
      60 82.30
      60 82.30
02/04/2025 07:31:53.347 9   82.30
      9 82.30
      9 82.30
02/04/2025 07:31:47.523 62   82.31
      62 82.31
      62 82.31
02/04/2025 07:31:46.142 62   82.31
      62 82.31
      62 82.31
02/04/2025 07:30:12.584 9   82.31
      9 82.31
      9 82.31
02/04/2025 07:30:11.875 62   82.31
      62 82.31
      62 82.31
02/04/2025 07:30:11.073 62   82.31
      62 82.31
      62 82.31
02/04/2025 07:30:00.270 1   82.46
      1 82.46
      1 82.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)