Micron Technology Inc.

100

99

95.15

Date Time Volume Order Volume Price
21/11/2024 14:42:13.138 3   95.15
      3 95.15
      3 95.15
21/11/2024 14:41:55.228 54   95.16
      54 95.16
      54 95.16
21/11/2024 14:41:46.735 35   95.22
      35 95.22
      35 95.22
21/11/2024 14:41:15.514 10   95.20
      10 95.20
      10 95.20
21/11/2024 14:39:49.832 25   95.25
      25 95.25
      25 95.25
21/11/2024 14:39:09.237 7   94.89
      7 94.89
      7 94.89
21/11/2024 14:38:04.795 15   95.00
      15 95.00
      15 95.00
21/11/2024 14:34:42.337 70   95.00
      60 95.00
      70 95.00
      10 95.00
21/11/2024 14:34:31.740 200   95.00
      200 95.00
      200 95.00
21/11/2024 14:32:20.268 75   94.75
      75 94.75
      75 94.75
21/11/2024 14:31:06.660 17   94.44
      17 94.44
      17 94.44
21/11/2024 14:21:03.905 100   94.34
      100 94.34
      100 94.34
21/11/2024 14:18:35.816 80   94.00
      80 94.00
      80 94.00
21/11/2024 14:08:45.102 4   93.08
      4 93.08
      4 93.08
21/11/2024 14:08:19.318 30   93.35
      30 93.35
      30 93.35
21/11/2024 14:04:25.076 32   93.15
      32 93.15
      32 93.15
21/11/2024 14:03:21.315 50   93.39
      50 93.39
      50 93.39
21/11/2024 13:48:31.921 200   93.60
      200 93.60
      200 93.60
21/11/2024 13:47:53.213 17   93.45
      17 93.45
      17 93.45
21/11/2024 13:47:36.416 55   93.46
      55 93.46
      55 93.46
21/11/2024 13:46:51.890 50   93.63
      50 93.63
      50 93.63
21/11/2024 13:37:59.203 55   93.46
      55 93.46
      55 93.46
21/11/2024 13:35:17.888 20   93.42
      20 93.42
      20 93.42
21/11/2024 13:34:20.035 100   93.62
      100 93.62
      100 93.62
21/11/2024 13:27:59.045 5   93.79
      5 93.79
      5 93.79
21/11/2024 13:23:38.556 8   93.66
      8 93.66
      8 93.66
21/11/2024 13:09:59.328 10   93.45
      10 93.45
      10 93.45
21/11/2024 13:09:59.275 55   93.44
      55 93.44
      55 93.44
21/11/2024 13:09:53.894 55   93.44
      55 93.44
      55 93.44
21/11/2024 13:09:48.893 36   93.44
      36 93.44
      36 93.44
21/11/2024 13:09:34.758 21   93.44
      21 93.44
      21 93.44
21/11/2024 13:01:16.309 200   93.08
      200 93.08
      200 93.08
21/11/2024 12:37:53.603 10   92.71
      10 92.71
      10 92.71
21/11/2024 12:34:57.920 24   92.86
      24 92.86
      24 92.86
21/11/2024 12:17:18.589 24   92.71
      24 92.71
      24 92.71
21/11/2024 12:15:33.898 1   92.97
      1 92.97
      1 92.97
21/11/2024 12:09:56.348 13   92.93
      13 92.93
      13 92.93
21/11/2024 12:05:05.607 100   92.67
      100 92.67
      100 92.67
21/11/2024 12:04:52.416 12   92.66
      12 92.66
      12 92.66
21/11/2024 11:48:25.302 45   92.42
      45 92.42
      45 92.42
21/11/2024 11:24:44.281 2   92.70
      2 92.70
      2 92.70
21/11/2024 11:21:38.990 56   92.71
      56 92.71
      56 92.71
21/11/2024 11:08:44.771 25   92.75
      25 92.75
      25 92.75
21/11/2024 11:05:46.473 56   92.71
      56 92.71
      56 92.71
21/11/2024 11:03:10.372 11   92.74
      11 92.74
      11 92.74
21/11/2024 11:01:29.425 21   92.74
      21 92.74
      21 92.74
21/11/2024 10:55:58.510 50   92.62
      50 92.62
      50 92.62
21/11/2024 10:51:11.648 22   92.74
      22 92.74
      22 92.74
21/11/2024 10:50:59.896 25   92.57
      25 92.57
      25 92.57
21/11/2024 10:48:54.529 100   92.61
      100 92.61
      100 92.61
21/11/2024 10:43:53.861 8   92.53
      8 92.53
      8 92.53
21/11/2024 10:35:52.488 10   92.39
      10 92.39
      10 92.39
21/11/2024 10:33:30.513 70   92.44
      70 92.44
      70 92.44
21/11/2024 10:31:37.340 200   92.39
      200 92.39
      200 92.39
21/11/2024 10:30:15.215 200   92.53
      200 92.53
      200 92.53
21/11/2024 10:28:43.098 3   92.60
      3 92.60
      3 92.60
21/11/2024 10:26:33.911 1   92.74
      1 92.74
      1 92.74
21/11/2024 10:26:08.271 39   92.60
      39 92.60
      39 92.60
21/11/2024 10:25:44.396 43   92.50
      43 92.50
      43 92.50
21/11/2024 10:22:01.394 44   92.58
      44 92.58
      44 92.58
21/11/2024 10:21:28.132 56   92.59
      56 92.59
      56 92.59
21/11/2024 10:19:56.403 5   92.50
      5 92.50
      5 92.50
21/11/2024 10:19:56.359 56   92.51
      56 92.51
      56 92.51
21/11/2024 10:16:27.397 200   92.51
      200 92.51
      200 92.51
21/11/2024 10:11:10.959 56   92.51
      56 92.51
      56 92.51
21/11/2024 10:09:53.481 200   92.70
      200 92.70
      200 92.70
21/11/2024 10:08:37.025 40   92.74
      40 92.74
      40 92.74
21/11/2024 10:03:59.091 12   92.89
      12 92.89
      12 92.89
21/11/2024 10:03:53.656 9   92.69
      9 92.69
      9 92.69
21/11/2024 10:03:41.616 200   92.89
      200 92.89
      200 92.89
21/11/2024 10:02:49.129 200   92.76
      200 92.76
      200 92.76
21/11/2024 09:58:44.437 5   93.00
      5 93.00
      5 93.00
21/11/2024 09:58:22.182 5   92.75
      5 92.75
      5 92.75
21/11/2024 09:52:30.622 5   93.04
      5 93.04
      5 93.04
21/11/2024 09:37:12.468 100   92.95
      100 92.95
      100 92.95
21/11/2024 09:36:57.428 100   92.98
      100 92.98
      100 92.98
21/11/2024 09:36:27.619 55   92.98
      55 92.98
      55 92.98
21/11/2024 09:35:03.994 39   92.96
      39 92.96
      39 92.96
21/11/2024 09:34:26.307 100   93.00
      100 93.00
      100 93.00
21/11/2024 09:34:19.513 200   93.09
      200 93.09
      200 93.09
21/11/2024 09:31:46.702 21   93.09
      21 93.09
      21 93.09
21/11/2024 09:24:49.074 15   93.20
      15 93.20
      15 93.20
21/11/2024 09:21:22.542 200   92.94
      200 92.94
      200 92.94
21/11/2024 09:19:11.040 95   92.96
      95 92.96
      95 92.96
21/11/2024 09:16:21.692 25   92.67
      25 92.67
      25 92.67
21/11/2024 09:16:04.143 5   93.03
      5 93.03
      5 93.03
21/11/2024 09:15:22.624 22   93.03
      22 93.03
      22 93.03
21/11/2024 09:07:41.722 100   93.08
      100 93.08
      100 93.08
21/11/2024 09:06:23.439 1   92.70
      1 92.70
      1 92.70
21/11/2024 08:54:48.623 8   92.92
      8 92.92
      8 92.92
21/11/2024 08:46:02.337 30   92.70
      30 92.70
      30 92.70
21/11/2024 08:30:01.675 1   92.70
      1 92.70
      1 92.70
21/11/2024 08:28:39.528 70   92.70
      70 92.70
      70 92.70
21/11/2024 08:25:18.200 15   93.39
      15 93.39
      15 93.39
21/11/2024 08:18:22.507 220   93.15
      220 93.15
      220 93.15
21/11/2024 08:18:16.971 200   93.00
      200 93.00
      200 93.00
21/11/2024 08:17:28.885 120   92.89
      120 92.89
      120 92.89
21/11/2024 08:17:23.565 100   92.89
      100 92.89
      100 92.89
21/11/2024 08:00:06.071 70   92.89
      60 92.89
      70 92.89
      10 92.89
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)