Micron Technology Inc.
- Information
- Last
- Buy
- Sell
237
224
120.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:55:31.888 | 10 | 120.44 | |
10 | 120.44 | |||
10 | 120.44 | |||
15/07/2024 | 21:55:08.964 | 50 | 120.28 | |
50 | 120.28 | |||
50 | 120.28 | |||
15/07/2024 | 21:51:57.250 | 70 | 119.50 | |
70 | 119.50 | |||
70 | 119.50 | |||
15/07/2024 | 21:51:25.069 | 4 | 119.54 | |
4 | 119.54 | |||
4 | 119.54 | |||
15/07/2024 | 21:49:24.387 | 500 | 119.80 | |
500 | 119.80 | |||
500 | 119.80 | |||
15/07/2024 | 21:33:56.482 | 35 | 119.96 | |
35 | 119.96 | |||
35 | 119.96 | |||
15/07/2024 | 21:24:17.866 | 2 | 119.98 | |
2 | 119.98 | |||
2 | 119.98 | |||
15/07/2024 | 21:20:49.348 | 4 | 120.06 | |
4 | 120.06 | |||
4 | 120.06 | |||
15/07/2024 | 21:07:00.024 | 250 | 119.78 | |
250 | 119.78 | |||
250 | 119.78 | |||
15/07/2024 | 21:01:30.875 | 80 | 119.88 | |
80 | 119.88 | |||
80 | 119.88 | |||
15/07/2024 | 20:40:21.490 | 80 | 119.80 | |
80 | 119.80 | |||
80 | 119.80 | |||
15/07/2024 | 20:35:55.979 | 200 | 120.00 | |
200 | 120.00 | |||
200 | 120.00 | |||
15/07/2024 | 20:32:15.295 | 1 | 120.00 | |
1 | 120.00 | |||
1 | 120.00 | |||
15/07/2024 | 20:30:41.343 | 100 | 119.92 | |
100 | 119.92 | |||
100 | 119.92 | |||
15/07/2024 | 20:24:17.207 | 150 | 119.74 | |
150 | 119.74 | |||
150 | 119.74 | |||
15/07/2024 | 20:21:04.133 | 444 | 119.44 | |
444 | 119.44 | |||
444 | 119.44 | |||
15/07/2024 | 20:20:55.401 | 253 | 119.50 | |
3 | 119.50 | |||
253 | 119.50 | |||
250 | 119.50 | |||
15/07/2024 | 20:19:09.163 | 15 | 119.60 | |
15 | 119.60 | |||
15 | 119.60 | |||
15/07/2024 | 20:16:20.412 | 20 | 119.52 | |
20 | 119.52 | |||
20 | 119.52 | |||
15/07/2024 | 20:14:33.313 | 50 | 119.66 | |
50 | 119.66 | |||
50 | 119.66 | |||
15/07/2024 | 20:12:59.499 | 13 | 119.60 | |
13 | 119.60 | |||
13 | 119.60 | |||
15/07/2024 | 20:06:42.600 | 35 | 119.88 | |
35 | 119.88 | |||
35 | 119.88 | |||
15/07/2024 | 19:56:47.572 | 61 | 120.00 | |
1 | 120.00 | |||
61 | 120.00 | |||
8 | 120.00 | |||
42 | 120.00 | |||
10 | 120.00 | |||
15/07/2024 | 19:54:09.599 | 25 | 120.44 | |
25 | 120.44 | |||
25 | 120.44 | |||
15/07/2024 | 19:45:38.218 | 25 | 120.26 | |
16 | 120.26 | |||
25 | 120.26 | |||
9 | 120.26 | |||
15/07/2024 | 19:45:28.668 | 416 | 120.20 | |
416 | 120.20 | |||
416 | 120.20 | |||
15/07/2024 | 19:45:07.355 | 164 | 120.26 | |
164 | 120.26 | |||
164 | 120.26 | |||
15/07/2024 | 19:27:52.974 | 1 | 120.66 | |
1 | 120.66 | |||
1 | 120.66 | |||
15/07/2024 | 19:26:14.099 | 40 | 120.82 | |
40 | 120.82 | |||
40 | 120.82 | |||
15/07/2024 | 19:21:38.643 | 198 | 120.66 | |
198 | 120.66 | |||
198 | 120.66 | |||
15/07/2024 | 19:21:00.290 | 20 | 120.72 | |
20 | 120.72 | |||
20 | 120.72 | |||
15/07/2024 | 19:18:50.289 | 52 | 120.62 | |
52 | 120.62 | |||
52 | 120.62 | |||
15/07/2024 | 19:18:20.683 | 8 | 120.50 | |
8 | 120.50 | |||
8 | 120.50 | |||
15/07/2024 | 19:13:15.504 | 20 | 120.52 | |
20 | 120.52 | |||
20 | 120.52 | |||
15/07/2024 | 19:11:31.282 | 100 | 120.64 | |
100 | 120.64 | |||
100 | 120.64 | |||
15/07/2024 | 19:01:18.787 | 100 | 120.50 | |
100 | 120.50 | |||
100 | 120.50 | |||
15/07/2024 | 19:01:16.200 | 50 | 120.58 | |
50 | 120.58 | |||
50 | 120.58 | |||
15/07/2024 | 19:01:15.408 | 6 | 120.54 | |
6 | 120.54 | |||
6 | 120.54 | |||
15/07/2024 | 18:52:23.115 | 10 | 120.60 | |
10 | 120.60 | |||
10 | 120.60 | |||
15/07/2024 | 18:43:29.877 | 4 | 120.84 | |
4 | 120.84 | |||
4 | 120.84 | |||
15/07/2024 | 18:31:19.791 | 10 | 121.10 | |
10 | 121.10 | |||
10 | 121.10 | |||
15/07/2024 | 18:24:59.172 | 10 | 120.98 | |
10 | 120.98 | |||
10 | 120.98 | |||
15/07/2024 | 18:19:25.684 | 3 | 121.08 | |
3 | 121.08 | |||
3 | 121.08 | |||
15/07/2024 | 18:19:01.564 | 100 | 121.00 | |
100 | 121.00 | |||
100 | 121.00 | |||
15/07/2024 | 18:18:08.228 | 1 | 121.00 | |
1 | 121.00 | |||
1 | 121.00 | |||
15/07/2024 | 18:15:54.224 | 10 | 120.86 | |
10 | 120.86 | |||
10 | 120.86 | |||
15/07/2024 | 18:15:05.338 | 70 | 120.78 | |
32 | 120.78 | |||
70 | 120.78 | |||
38 | 120.78 | |||
15/07/2024 | 18:15:05.218 | 20 | 120.76 | |
20 | 120.76 | |||
20 | 120.76 | |||
15/07/2024 | 18:10:32.775 | 7 | 120.92 | |
7 | 120.92 | |||
7 | 120.92 | |||
15/07/2024 | 18:10:32.632 | 38 | 121.00 | |
8 | 121.00 | |||
38 | 121.00 | |||
20 | 121.00 | |||
10 | 121.00 | |||
15/07/2024 | 18:08:07.552 | 8 | 121.08 | |
8 | 121.08 | |||
8 | 121.08 | |||
15/07/2024 | 17:59:02.976 | 41 | 121.20 | |
41 | 121.20 | |||
41 | 121.20 | |||
15/07/2024 | 17:57:45.723 | 225 | 121.12 | |
225 | 121.12 | |||
225 | 121.12 | |||
15/07/2024 | 17:57:39.136 | 18 | 121.16 | |
18 | 121.16 | |||
18 | 121.16 | |||
15/07/2024 | 17:47:21.375 | 57 | 121.04 | |
57 | 121.04 | |||
57 | 121.04 | |||
15/07/2024 | 17:42:56.880 | 60 | 121.50 | |
60 | 121.50 | |||
60 | 121.50 | |||
15/07/2024 | 17:42:17.208 | 10 | 121.56 | |
10 | 121.56 | |||
10 | 121.56 | |||
15/07/2024 | 17:40:19.846 | 65 | 122.12 | |
65 | 122.12 | |||
65 | 122.12 | |||
15/07/2024 | 17:35:52.521 | 30 | 121.40 | |
30 | 121.40 | |||
30 | 121.40 | |||
15/07/2024 | 17:34:19.026 | 100 | 121.42 | |
100 | 121.42 | |||
100 | 121.42 | |||
15/07/2024 | 17:32:57.251 | 1 | 121.88 | |
1 | 121.88 | |||
1 | 121.88 | |||
15/07/2024 | 17:32:48.743 | 41 | 121.88 | |
41 | 121.88 | |||
41 | 121.88 | |||
15/07/2024 | 17:32:44.204 | 50 | 121.88 | |
50 | 121.88 | |||
50 | 121.88 | |||
15/07/2024 | 17:27:48.800 | 15 | 121.88 | |
15 | 121.88 | |||
15 | 121.88 | |||
15/07/2024 | 17:25:28.407 | 85 | 121.78 | |
85 | 121.78 | |||
85 | 121.78 | |||
15/07/2024 | 17:25:14.643 | 25 | 121.90 | |
25 | 121.90 | |||
25 | 121.90 | |||
15/07/2024 | 17:25:05.775 | 75 | 121.98 | |
75 | 121.98 | |||
75 | 121.98 | |||
15/07/2024 | 17:24:31.827 | 20 | 122.10 | |
20 | 122.10 | |||
20 | 122.10 | |||
15/07/2024 | 17:22:38.359 | 100 | 122.30 | |
100 | 122.30 | |||
100 | 122.30 | |||
15/07/2024 | 17:14:08.974 | 600 | 122.54 | |
600 | 122.54 | |||
600 | 122.54 | |||
15/07/2024 | 17:14:02.621 | 249 | 122.60 | |
249 | 122.60 | |||
249 | 122.60 | |||
15/07/2024 | 17:07:24.834 | 30 | 122.74 | |
30 | 122.74 | |||
30 | 122.74 | |||
15/07/2024 | 17:05:25.676 | 185 | 122.66 | |
185 | 122.66 | |||
185 | 122.66 | |||
15/07/2024 | 17:05:23.739 | 900 | 122.66 | |
900 | 122.66 | |||
900 | 122.66 | |||
15/07/2024 | 17:03:49.348 | 100 | 122.74 | |
100 | 122.74 | |||
100 | 122.74 | |||
15/07/2024 | 16:58:56.373 | 20 | 122.72 | |
20 | 122.72 | |||
20 | 122.72 | |||
15/07/2024 | 16:56:52.785 | 41 | 122.88 | |
41 | 122.88 | |||
41 | 122.88 | |||
15/07/2024 | 16:53:22.703 | 162 | 122.92 | |
162 | 122.92 | |||
162 | 122.92 | |||
15/07/2024 | 16:51:26.008 | 82 | 123.08 | |
82 | 123.08 | |||
82 | 123.08 | |||
15/07/2024 | 16:51:19.545 | 900 | 123.08 | |
900 | 123.08 | |||
900 | 123.08 | |||
15/07/2024 | 16:49:08.733 | 9 | 122.90 | |
9 | 122.90 | |||
9 | 122.90 | |||
15/07/2024 | 16:42:20.578 | 100 | 122.76 | |
100 | 122.76 | |||
100 | 122.76 | |||
15/07/2024 | 16:42:18.827 | 900 | 122.76 | |
900 | 122.76 | |||
900 | 122.76 | |||
15/07/2024 | 16:35:57.823 | 10 | 122.82 | |
10 | 122.82 | |||
10 | 122.82 | |||
15/07/2024 | 16:32:05.159 | 18 | 122.78 | |
18 | 122.78 | |||
18 | 122.78 | |||
15/07/2024 | 16:31:56.282 | 20 | 122.78 | |
20 | 122.78 | |||
20 | 122.78 | |||
15/07/2024 | 16:20:43.774 | 50 | 122.78 | |
50 | 122.78 | |||
50 | 122.78 | |||
15/07/2024 | 16:17:20.605 | 17 | 122.48 | |
17 | 122.48 | |||
17 | 122.48 | |||
15/07/2024 | 16:13:20.639 | 162 | 122.94 | |
162 | 122.94 | |||
162 | 122.94 | |||
15/07/2024 | 16:12:21.866 | 30 | 123.00 | |
30 | 123.00 | |||
30 | 123.00 | |||
15/07/2024 | 16:07:00.307 | 100 | 123.28 | |
100 | 123.28 | |||
100 | 123.28 | |||
15/07/2024 | 16:06:16.464 | 10 | 123.40 | |
10 | 123.40 | |||
10 | 123.40 | |||
15/07/2024 | 16:04:08.040 | 38 | 123.66 | |
38 | 123.66 | |||
38 | 123.66 | |||
15/07/2024 | 16:03:54.627 | 30 | 123.68 | |
30 | 123.68 | |||
30 | 123.68 | |||
15/07/2024 | 16:03:35.103 | 15 | 123.60 | |
15 | 123.60 | |||
15 | 123.60 | |||
15/07/2024 | 15:56:56.340 | 33 | 123.48 | |
33 | 123.48 | |||
33 | 123.48 | |||
15/07/2024 | 15:53:45.399 | 30 | 123.00 | |
30 | 123.00 | |||
30 | 123.00 | |||
15/07/2024 | 15:48:45.278 | 100 | 122.80 | |
100 | 122.80 | |||
100 | 122.80 | |||
15/07/2024 | 15:48:35.513 | 100 | 122.74 | |
100 | 122.74 | |||
100 | 122.74 | |||
15/07/2024 | 15:47:48.876 | 100 | 122.38 | |
100 | 122.38 | |||
100 | 122.38 | |||
15/07/2024 | 15:47:12.339 | 38 | 122.34 | |
38 | 122.34 | |||
38 | 122.34 | |||
15/07/2024 | 15:43:18.868 | 43 | 123.10 | |
43 | 123.10 | |||
43 | 123.10 | |||
15/07/2024 | 15:42:03.287 | 38 | 123.68 | |
38 | 123.68 | |||
38 | 123.68 | |||
15/07/2024 | 15:39:12.909 | 18 | 123.24 | |
18 | 123.24 | |||
18 | 123.24 | |||
15/07/2024 | 15:31:36.233 | 121 | 123.24 | |
121 | 123.24 | |||
121 | 123.24 | |||
15/07/2024 | 15:30:13.104 | 29 | 122.50 | |
29 | 122.50 | |||
29 | 122.50 | |||
15/07/2024 | 15:30:11.648 | 8 | 122.76 | |
8 | 122.76 | |||
8 | 122.76 | |||
15/07/2024 | 15:29:50.114 | 20 | 122.60 | |
20 | 122.60 | |||
20 | 122.60 | |||
15/07/2024 | 15:25:18.438 | 50 | 123.00 | |
50 | 123.00 | |||
50 | 123.00 | |||
15/07/2024 | 15:12:36.794 | 163 | 122.62 | |
163 | 122.62 | |||
163 | 122.62 | |||
15/07/2024 | 15:11:37.010 | 10 | 122.72 | |
10 | 122.72 | |||
10 | 122.72 | |||
15/07/2024 | 14:56:21.240 | 4 | 122.14 | |
4 | 122.14 | |||
4 | 122.14 | |||
15/07/2024 | 14:55:53.586 | 85 | 122.12 | |
85 | 122.12 | |||
85 | 122.12 | |||
15/07/2024 | 14:52:38.159 | 10 | 122.50 | |
10 | 122.50 | |||
10 | 122.50 | |||
15/07/2024 | 14:52:11.362 | 42 | 122.52 | |
42 | 122.52 | |||
42 | 122.52 | |||
15/07/2024 | 14:50:29.285 | 20 | 122.68 | |
20 | 122.68 | |||
20 | 122.68 | |||
15/07/2024 | 14:37:53.380 | 9 | 122.82 | |
9 | 122.82 | |||
9 | 122.82 | |||
15/07/2024 | 14:33:50.181 | 40 | 122.88 | |
40 | 122.88 | |||
40 | 122.88 | |||
15/07/2024 | 14:23:18.862 | 15 | 122.70 | |
15 | 122.70 | |||
15 | 122.70 | |||
15/07/2024 | 14:20:40.320 | 42 | 122.68 | |
42 | 122.68 | |||
42 | 122.68 | |||
15/07/2024 | 14:18:44.031 | 20 | 122.68 | |
20 | 122.68 | |||
20 | 122.68 | |||
15/07/2024 | 14:18:20.708 | 1 | 122.70 | |
1 | 122.70 | |||
1 | 122.70 | |||
15/07/2024 | 14:18:20.611 | 42 | 122.70 | |
42 | 122.70 | |||
42 | 122.70 | |||
15/07/2024 | 14:06:47.233 | 1 | 123.62 | |
1 | 123.62 | |||
1 | 123.62 | |||
15/07/2024 | 14:02:27.761 | 15 | 123.74 | |
15 | 123.74 | |||
15 | 123.74 | |||
15/07/2024 | 14:01:19.862 | 1 | 123.60 | |
1 | 123.60 | |||
1 | 123.60 | |||
15/07/2024 | 13:56:27.228 | 100 | 123.62 | |
100 | 123.62 | |||
100 | 123.62 | |||
15/07/2024 | 13:54:23.418 | 2 | 123.72 | |
2 | 123.72 | |||
2 | 123.72 | |||
15/07/2024 | 13:48:50.061 | 80 | 123.64 | |
80 | 123.64 | |||
80 | 123.64 | |||
15/07/2024 | 13:46:27.817 | 41 | 123.62 | |
41 | 123.62 | |||
41 | 123.62 | |||
15/07/2024 | 13:43:42.920 | 6 | 123.64 | |
6 | 123.64 | |||
6 | 123.64 | |||
15/07/2024 | 13:36:13.844 | 183 | 123.90 | |
183 | 123.90 | |||
183 | 123.90 | |||
15/07/2024 | 13:33:32.677 | 220 | 123.80 | |
220 | 123.80 | |||
220 | 123.80 | |||
15/07/2024 | 13:24:46.854 | 1 | 123.62 | |
1 | 123.62 | |||
1 | 123.62 | |||
15/07/2024 | 13:24:09.042 | 30 | 123.44 | |
30 | 123.44 | |||
30 | 123.44 | |||
15/07/2024 | 13:23:33.790 | 42 | 123.38 | |
42 | 123.38 | |||
42 | 123.38 | |||
15/07/2024 | 13:23:25.595 | 42 | 123.38 | |
42 | 123.38 | |||
42 | 123.38 | |||
15/07/2024 | 13:23:25.208 | 8 | 123.38 | |
8 | 123.38 | |||
8 | 123.38 | |||
15/07/2024 | 13:22:56.606 | 42 | 123.38 | |
42 | 123.38 | |||
42 | 123.38 | |||
15/07/2024 | 13:15:21.935 | 121 | 123.64 | |
121 | 123.64 | |||
121 | 123.64 | |||
15/07/2024 | 13:12:17.900 | 15 | 123.68 | |
15 | 123.68 | |||
15 | 123.68 | |||
15/07/2024 | 13:05:17.193 | 50 | 123.42 | |
50 | 123.42 | |||
50 | 123.42 | |||
15/07/2024 | 13:02:58.032 | 100 | 123.10 | |
100 | 123.10 | |||
100 | 123.10 | |||
15/07/2024 | 13:01:17.575 | 100 | 123.00 | |
100 | 123.00 | |||
100 | 123.00 | |||
15/07/2024 | 13:01:08.976 | 50 | 122.98 | |
50 | 122.98 | |||
50 | 122.98 | |||
15/07/2024 | 13:01:08.864 | 100 | 122.98 | |
100 | 122.98 | |||
100 | 122.98 | |||
15/07/2024 | 13:00:54.458 | 100 | 122.98 | |
100 | 122.98 | |||
100 | 122.98 | |||
15/07/2024 | 13:00:20.504 | 200 | 123.00 | |
200 | 123.00 | |||
200 | 123.00 | |||
15/07/2024 | 12:48:52.116 | 22 | 122.82 | |
22 | 122.82 | |||
22 | 122.82 | |||
15/07/2024 | 12:48:37.997 | 100 | 122.98 | |
100 | 122.98 | |||
100 | 122.98 | |||
15/07/2024 | 12:47:14.272 | 20 | 122.98 | |
20 | 122.98 | |||
20 | 122.98 | |||
15/07/2024 | 12:27:17.963 | 2 | 122.76 | |
2 | 122.76 | |||
2 | 122.76 | |||
15/07/2024 | 12:25:59.531 | 40 | 122.70 | |
40 | 122.70 | |||
40 | 122.70 | |||
15/07/2024 | 12:10:51.164 | 20 | 122.70 | |
20 | 122.70 | |||
20 | 122.70 | |||
15/07/2024 | 12:05:59.548 | 5 | 122.70 | |
5 | 122.70 | |||
5 | 122.70 | |||
15/07/2024 | 12:04:25.526 | 2 | 122.74 | |
2 | 122.74 | |||
2 | 122.74 | |||
15/07/2024 | 12:03:08.497 | 12 | 122.74 | |
12 | 122.74 | |||
12 | 122.74 | |||
15/07/2024 | 11:56:02.513 | 38 | 122.70 | |
38 | 122.70 | |||
38 | 122.70 | |||
15/07/2024 | 11:55:58.790 | 42 | 122.70 | |
42 | 122.70 | |||
42 | 122.70 | |||
15/07/2024 | 11:55:48.246 | 200 | 122.72 | |
200 | 122.72 | |||
200 | 122.72 | |||
15/07/2024 | 11:49:46.784 | 30 | 122.70 | |
30 | 122.70 | |||
30 | 122.70 | |||
15/07/2024 | 11:42:38.768 | 100 | 123.00 | |
100 | 123.00 | |||
100 | 123.00 | |||
15/07/2024 | 11:41:32.866 | 11 | 123.02 | |
11 | 123.02 | |||
11 | 123.02 | |||
15/07/2024 | 11:37:31.372 | 50 | 123.02 | |
50 | 123.02 | |||
50 | 123.02 | |||
15/07/2024 | 11:37:31.198 | 100 | 123.02 | |
100 | 123.02 | |||
100 | 123.02 | |||
15/07/2024 | 11:34:21.410 | 100 | 123.02 | |
100 | 123.02 | |||
100 | 123.02 | |||
15/07/2024 | 11:32:46.081 | 27 | 123.12 | |
27 | 123.12 | |||
27 | 123.12 | |||
15/07/2024 | 11:30:59.156 | 100 | 123.02 | |
100 | 123.02 | |||
100 | 123.02 | |||
15/07/2024 | 11:30:38.763 | 10 | 123.02 | |
10 | 123.02 | |||
10 | 123.02 | |||
15/07/2024 | 11:28:55.994 | 100 | 123.02 | |
100 | 123.02 | |||
100 | 123.02 | |||
15/07/2024 | 11:25:13.744 | 10 | 123.10 | |
10 | 123.10 | |||
10 | 123.10 | |||
15/07/2024 | 11:24:44.909 | 200 | 123.12 | |
200 | 123.12 | |||
200 | 123.12 | |||
15/07/2024 | 11:13:31.496 | 100 | 123.02 | |
100 | 123.02 | |||
100 | 123.02 | |||
15/07/2024 | 11:13:31.281 | 10 | 123.02 | |
10 | 123.02 | |||
10 | 123.02 | |||
15/07/2024 | 11:00:38.958 | 1 | 122.74 | |
1 | 122.74 | |||
1 | 122.74 | |||
15/07/2024 | 11:00:06.897 | 5 | 123.00 | |
5 | 123.00 | |||
5 | 123.00 | |||
15/07/2024 | 10:57:55.952 | 15 | 123.02 | |
15 | 123.02 | |||
15 | 123.02 | |||
15/07/2024 | 10:49:51.692 | 100 | 123.18 | |
100 | 123.18 | |||
100 | 123.18 | |||
15/07/2024 | 10:41:18.620 | 160 | 123.20 | |
160 | 123.20 | |||
160 | 123.20 | |||
15/07/2024 | 10:36:52.521 | 11 | 122.80 | |
11 | 122.80 | |||
11 | 122.80 | |||
15/07/2024 | 10:29:37.642 | 20 | 123.04 | |
20 | 123.04 | |||
20 | 123.04 | |||
15/07/2024 | 10:19:28.383 | 4 | 122.82 | |
4 | 122.82 | |||
4 | 122.82 | |||
15/07/2024 | 10:18:30.170 | 20 | 122.78 | |
20 | 122.78 | |||
20 | 122.78 | |||
15/07/2024 | 10:14:00.043 | 25 | 122.80 | |
25 | 122.80 | |||
25 | 122.80 | |||
15/07/2024 | 10:11:25.447 | 8 | 122.66 | |
8 | 122.66 | |||
8 | 122.66 | |||
15/07/2024 | 10:06:42.475 | 13 | 122.36 | |
13 | 122.36 | |||
13 | 122.36 | |||
15/07/2024 | 10:06:17.994 | 9 | 122.48 | |
9 | 122.48 | |||
9 | 122.48 | |||
15/07/2024 | 10:06:03.391 | 90 | 122.64 | |
90 | 122.64 | |||
90 | 122.64 | |||
15/07/2024 | 10:01:37.541 | 200 | 122.60 | |
200 | 122.60 | |||
200 | 122.60 | |||
15/07/2024 | 10:01:18.599 | 200 | 122.68 | |
200 | 122.68 | |||
200 | 122.68 | |||
15/07/2024 | 10:00:55.344 | 1 | 122.66 | |
1 | 122.66 | |||
1 | 122.66 | |||
15/07/2024 | 10:00:09.414 | 150 | 122.68 | |
150 | 122.68 | |||
150 | 122.68 | |||
15/07/2024 | 09:57:19.356 | 14 | 122.70 | |
14 | 122.70 | |||
14 | 122.70 | |||
15/07/2024 | 09:57:10.982 | 7 | 122.78 | |
7 | 122.78 | |||
7 | 122.78 | |||
15/07/2024 | 09:56:23.793 | 20 | 122.80 | |
20 | 122.80 | |||
20 | 122.80 | |||
15/07/2024 | 09:55:09.816 | 8 | 122.84 | |
8 | 122.84 | |||
8 | 122.84 | |||
15/07/2024 | 09:54:43.771 | 121 | 123.04 | |
121 | 123.04 | |||
121 | 123.04 | |||
15/07/2024 | 09:50:02.644 | 200 | 122.92 | |
200 | 122.92 | |||
200 | 122.92 | |||
15/07/2024 | 09:49:31.731 | 200 | 123.08 | |
200 | 123.08 | |||
200 | 123.08 | |||
15/07/2024 | 09:34:36.519 | 3 | 122.98 | |
3 | 122.98 | |||
3 | 122.98 | |||
15/07/2024 | 09:33:44.055 | 40 | 122.98 | |
40 | 122.98 | |||
40 | 122.98 | |||
15/07/2024 | 09:30:34.734 | 8 | 122.96 | |
8 | 122.96 | |||
8 | 122.96 | |||
15/07/2024 | 09:30:18.349 | 28 | 122.98 | |
28 | 122.98 | |||
28 | 122.98 | |||
15/07/2024 | 09:17:14.971 | 200 | 122.68 | |
200 | 122.68 | |||
200 | 122.68 | |||
15/07/2024 | 09:15:10.465 | 150 | 122.72 | |
150 | 122.72 | |||
150 | 122.72 | |||
15/07/2024 | 09:14:34.662 | 12 | 122.76 | |
12 | 122.76 | |||
12 | 122.76 | |||
15/07/2024 | 09:14:22.271 | 5 | 122.70 | |
5 | 122.70 | |||
5 | 122.70 | |||
15/07/2024 | 09:13:27.190 | 200 | 122.70 | |
200 | 122.70 | |||
200 | 122.70 | |||
15/07/2024 | 09:10:46.719 | 14 | 122.70 | |
14 | 122.70 | |||
14 | 122.70 | |||
15/07/2024 | 09:03:40.730 | 65 | 123.04 | |
65 | 123.04 | |||
65 | 123.04 | |||
15/07/2024 | 09:00:52.149 | 25 | 122.72 | |
25 | 122.72 | |||
25 | 122.72 | |||
15/07/2024 | 08:52:06.134 | 20 | 122.70 | |
20 | 122.70 | |||
20 | 122.70 | |||
15/07/2024 | 08:50:29.028 | 42 | 122.72 | |
42 | 122.72 | |||
42 | 122.72 | |||
15/07/2024 | 08:48:12.065 | 15 | 122.72 | |
4 | 122.72 | |||
11 | 122.72 | |||
15 | 122.72 | |||
15/07/2024 | 08:45:45.322 | 27 | 122.82 | |
27 | 122.82 | |||
27 | 122.82 | |||
15/07/2024 | 08:45:17.880 | 28 | 122.82 | |
28 | 122.82 | |||
28 | 122.82 | |||
15/07/2024 | 08:40:14.285 | 5 | 122.72 | |
5 | 122.72 | |||
5 | 122.72 | |||
15/07/2024 | 08:37:37.269 | 10 | 122.72 | |
10 | 122.72 | |||
10 | 122.72 | |||
15/07/2024 | 08:34:26.851 | 25 | 123.00 | |
25 | 123.00 | |||
25 | 123.00 | |||
15/07/2024 | 08:34:07.458 | 40 | 122.98 | |
40 | 122.98 | |||
40 | 122.98 | |||
15/07/2024 | 08:18:04.542 | 123 | 122.78 | |
123 | 122.78 | |||
123 | 122.78 | |||
15/07/2024 | 08:07:09.744 | 20 | 123.10 | |
20 | 123.10 | |||
20 | 123.10 | |||
15/07/2024 | 08:02:01.530 | 41 | 122.72 | |
41 | 122.72 | |||
41 | 122.72 | |||
15/07/2024 | 08:00:01.949 | 119 | 122.72 | |
40 | 122.72 | |||
109 | 122.72 | |||
75 | 122.72 | |||
5 | 122.72 | |||
4 | 122.72 | |||
2 | 122.72 | |||
3 | 122.72 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00