Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
237
224
120,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:55:31,888 | 10 | 120,44 | |
10 | 120,44 | |||
10 | 120,44 | |||
15.07.2024 | 21:55:08,964 | 50 | 120,28 | |
50 | 120,28 | |||
50 | 120,28 | |||
15.07.2024 | 21:51:57,250 | 70 | 119,50 | |
70 | 119,50 | |||
70 | 119,50 | |||
15.07.2024 | 21:51:25,069 | 4 | 119,54 | |
4 | 119,54 | |||
4 | 119,54 | |||
15.07.2024 | 21:49:24,387 | 500 | 119,80 | |
500 | 119,80 | |||
500 | 119,80 | |||
15.07.2024 | 21:33:56,482 | 35 | 119,96 | |
35 | 119,96 | |||
35 | 119,96 | |||
15.07.2024 | 21:24:17,866 | 2 | 119,98 | |
2 | 119,98 | |||
2 | 119,98 | |||
15.07.2024 | 21:20:49,348 | 4 | 120,06 | |
4 | 120,06 | |||
4 | 120,06 | |||
15.07.2024 | 21:07:00,024 | 250 | 119,78 | |
250 | 119,78 | |||
250 | 119,78 | |||
15.07.2024 | 21:01:30,875 | 80 | 119,88 | |
80 | 119,88 | |||
80 | 119,88 | |||
15.07.2024 | 20:40:21,490 | 80 | 119,80 | |
80 | 119,80 | |||
80 | 119,80 | |||
15.07.2024 | 20:35:55,979 | 200 | 120,00 | |
200 | 120,00 | |||
200 | 120,00 | |||
15.07.2024 | 20:32:15,295 | 1 | 120,00 | |
1 | 120,00 | |||
1 | 120,00 | |||
15.07.2024 | 20:30:41,343 | 100 | 119,92 | |
100 | 119,92 | |||
100 | 119,92 | |||
15.07.2024 | 20:24:17,207 | 150 | 119,74 | |
150 | 119,74 | |||
150 | 119,74 | |||
15.07.2024 | 20:21:04,133 | 444 | 119,44 | |
444 | 119,44 | |||
444 | 119,44 | |||
15.07.2024 | 20:20:55,401 | 253 | 119,50 | |
3 | 119,50 | |||
253 | 119,50 | |||
250 | 119,50 | |||
15.07.2024 | 20:19:09,163 | 15 | 119,60 | |
15 | 119,60 | |||
15 | 119,60 | |||
15.07.2024 | 20:16:20,412 | 20 | 119,52 | |
20 | 119,52 | |||
20 | 119,52 | |||
15.07.2024 | 20:14:33,313 | 50 | 119,66 | |
50 | 119,66 | |||
50 | 119,66 | |||
15.07.2024 | 20:12:59,499 | 13 | 119,60 | |
13 | 119,60 | |||
13 | 119,60 | |||
15.07.2024 | 20:06:42,600 | 35 | 119,88 | |
35 | 119,88 | |||
35 | 119,88 | |||
15.07.2024 | 19:56:47,572 | 61 | 120,00 | |
1 | 120,00 | |||
61 | 120,00 | |||
8 | 120,00 | |||
42 | 120,00 | |||
10 | 120,00 | |||
15.07.2024 | 19:54:09,599 | 25 | 120,44 | |
25 | 120,44 | |||
25 | 120,44 | |||
15.07.2024 | 19:45:38,218 | 25 | 120,26 | |
16 | 120,26 | |||
25 | 120,26 | |||
9 | 120,26 | |||
15.07.2024 | 19:45:28,668 | 416 | 120,20 | |
416 | 120,20 | |||
416 | 120,20 | |||
15.07.2024 | 19:45:07,355 | 164 | 120,26 | |
164 | 120,26 | |||
164 | 120,26 | |||
15.07.2024 | 19:27:52,974 | 1 | 120,66 | |
1 | 120,66 | |||
1 | 120,66 | |||
15.07.2024 | 19:26:14,099 | 40 | 120,82 | |
40 | 120,82 | |||
40 | 120,82 | |||
15.07.2024 | 19:21:38,643 | 198 | 120,66 | |
198 | 120,66 | |||
198 | 120,66 | |||
15.07.2024 | 19:21:00,290 | 20 | 120,72 | |
20 | 120,72 | |||
20 | 120,72 | |||
15.07.2024 | 19:18:50,289 | 52 | 120,62 | |
52 | 120,62 | |||
52 | 120,62 | |||
15.07.2024 | 19:18:20,683 | 8 | 120,50 | |
8 | 120,50 | |||
8 | 120,50 | |||
15.07.2024 | 19:13:15,504 | 20 | 120,52 | |
20 | 120,52 | |||
20 | 120,52 | |||
15.07.2024 | 19:11:31,282 | 100 | 120,64 | |
100 | 120,64 | |||
100 | 120,64 | |||
15.07.2024 | 19:01:18,787 | 100 | 120,50 | |
100 | 120,50 | |||
100 | 120,50 | |||
15.07.2024 | 19:01:16,200 | 50 | 120,58 | |
50 | 120,58 | |||
50 | 120,58 | |||
15.07.2024 | 19:01:15,408 | 6 | 120,54 | |
6 | 120,54 | |||
6 | 120,54 | |||
15.07.2024 | 18:52:23,115 | 10 | 120,60 | |
10 | 120,60 | |||
10 | 120,60 | |||
15.07.2024 | 18:43:29,877 | 4 | 120,84 | |
4 | 120,84 | |||
4 | 120,84 | |||
15.07.2024 | 18:31:19,791 | 10 | 121,10 | |
10 | 121,10 | |||
10 | 121,10 | |||
15.07.2024 | 18:24:59,172 | 10 | 120,98 | |
10 | 120,98 | |||
10 | 120,98 | |||
15.07.2024 | 18:19:25,684 | 3 | 121,08 | |
3 | 121,08 | |||
3 | 121,08 | |||
15.07.2024 | 18:19:01,564 | 100 | 121,00 | |
100 | 121,00 | |||
100 | 121,00 | |||
15.07.2024 | 18:18:08,228 | 1 | 121,00 | |
1 | 121,00 | |||
1 | 121,00 | |||
15.07.2024 | 18:15:54,224 | 10 | 120,86 | |
10 | 120,86 | |||
10 | 120,86 | |||
15.07.2024 | 18:15:05,338 | 70 | 120,78 | |
32 | 120,78 | |||
70 | 120,78 | |||
38 | 120,78 | |||
15.07.2024 | 18:15:05,218 | 20 | 120,76 | |
20 | 120,76 | |||
20 | 120,76 | |||
15.07.2024 | 18:10:32,775 | 7 | 120,92 | |
7 | 120,92 | |||
7 | 120,92 | |||
15.07.2024 | 18:10:32,632 | 38 | 121,00 | |
8 | 121,00 | |||
38 | 121,00 | |||
20 | 121,00 | |||
10 | 121,00 | |||
15.07.2024 | 18:08:07,552 | 8 | 121,08 | |
8 | 121,08 | |||
8 | 121,08 | |||
15.07.2024 | 17:59:02,976 | 41 | 121,20 | |
41 | 121,20 | |||
41 | 121,20 | |||
15.07.2024 | 17:57:45,723 | 225 | 121,12 | |
225 | 121,12 | |||
225 | 121,12 | |||
15.07.2024 | 17:57:39,136 | 18 | 121,16 | |
18 | 121,16 | |||
18 | 121,16 | |||
15.07.2024 | 17:47:21,375 | 57 | 121,04 | |
57 | 121,04 | |||
57 | 121,04 | |||
15.07.2024 | 17:42:56,880 | 60 | 121,50 | |
60 | 121,50 | |||
60 | 121,50 | |||
15.07.2024 | 17:42:17,208 | 10 | 121,56 | |
10 | 121,56 | |||
10 | 121,56 | |||
15.07.2024 | 17:40:19,846 | 65 | 122,12 | |
65 | 122,12 | |||
65 | 122,12 | |||
15.07.2024 | 17:35:52,521 | 30 | 121,40 | |
30 | 121,40 | |||
30 | 121,40 | |||
15.07.2024 | 17:34:19,026 | 100 | 121,42 | |
100 | 121,42 | |||
100 | 121,42 | |||
15.07.2024 | 17:32:57,251 | 1 | 121,88 | |
1 | 121,88 | |||
1 | 121,88 | |||
15.07.2024 | 17:32:48,743 | 41 | 121,88 | |
41 | 121,88 | |||
41 | 121,88 | |||
15.07.2024 | 17:32:44,204 | 50 | 121,88 | |
50 | 121,88 | |||
50 | 121,88 | |||
15.07.2024 | 17:27:48,800 | 15 | 121,88 | |
15 | 121,88 | |||
15 | 121,88 | |||
15.07.2024 | 17:25:28,407 | 85 | 121,78 | |
85 | 121,78 | |||
85 | 121,78 | |||
15.07.2024 | 17:25:14,643 | 25 | 121,90 | |
25 | 121,90 | |||
25 | 121,90 | |||
15.07.2024 | 17:25:05,775 | 75 | 121,98 | |
75 | 121,98 | |||
75 | 121,98 | |||
15.07.2024 | 17:24:31,827 | 20 | 122,10 | |
20 | 122,10 | |||
20 | 122,10 | |||
15.07.2024 | 17:22:38,359 | 100 | 122,30 | |
100 | 122,30 | |||
100 | 122,30 | |||
15.07.2024 | 17:14:08,974 | 600 | 122,54 | |
600 | 122,54 | |||
600 | 122,54 | |||
15.07.2024 | 17:14:02,621 | 249 | 122,60 | |
249 | 122,60 | |||
249 | 122,60 | |||
15.07.2024 | 17:07:24,834 | 30 | 122,74 | |
30 | 122,74 | |||
30 | 122,74 | |||
15.07.2024 | 17:05:25,676 | 185 | 122,66 | |
185 | 122,66 | |||
185 | 122,66 | |||
15.07.2024 | 17:05:23,739 | 900 | 122,66 | |
900 | 122,66 | |||
900 | 122,66 | |||
15.07.2024 | 17:03:49,348 | 100 | 122,74 | |
100 | 122,74 | |||
100 | 122,74 | |||
15.07.2024 | 16:58:56,373 | 20 | 122,72 | |
20 | 122,72 | |||
20 | 122,72 | |||
15.07.2024 | 16:56:52,785 | 41 | 122,88 | |
41 | 122,88 | |||
41 | 122,88 | |||
15.07.2024 | 16:53:22,703 | 162 | 122,92 | |
162 | 122,92 | |||
162 | 122,92 | |||
15.07.2024 | 16:51:26,008 | 82 | 123,08 | |
82 | 123,08 | |||
82 | 123,08 | |||
15.07.2024 | 16:51:19,545 | 900 | 123,08 | |
900 | 123,08 | |||
900 | 123,08 | |||
15.07.2024 | 16:49:08,733 | 9 | 122,90 | |
9 | 122,90 | |||
9 | 122,90 | |||
15.07.2024 | 16:42:20,578 | 100 | 122,76 | |
100 | 122,76 | |||
100 | 122,76 | |||
15.07.2024 | 16:42:18,827 | 900 | 122,76 | |
900 | 122,76 | |||
900 | 122,76 | |||
15.07.2024 | 16:35:57,823 | 10 | 122,82 | |
10 | 122,82 | |||
10 | 122,82 | |||
15.07.2024 | 16:32:05,159 | 18 | 122,78 | |
18 | 122,78 | |||
18 | 122,78 | |||
15.07.2024 | 16:31:56,282 | 20 | 122,78 | |
20 | 122,78 | |||
20 | 122,78 | |||
15.07.2024 | 16:20:43,774 | 50 | 122,78 | |
50 | 122,78 | |||
50 | 122,78 | |||
15.07.2024 | 16:17:20,605 | 17 | 122,48 | |
17 | 122,48 | |||
17 | 122,48 | |||
15.07.2024 | 16:13:20,639 | 162 | 122,94 | |
162 | 122,94 | |||
162 | 122,94 | |||
15.07.2024 | 16:12:21,866 | 30 | 123,00 | |
30 | 123,00 | |||
30 | 123,00 | |||
15.07.2024 | 16:07:00,307 | 100 | 123,28 | |
100 | 123,28 | |||
100 | 123,28 | |||
15.07.2024 | 16:06:16,464 | 10 | 123,40 | |
10 | 123,40 | |||
10 | 123,40 | |||
15.07.2024 | 16:04:08,040 | 38 | 123,66 | |
38 | 123,66 | |||
38 | 123,66 | |||
15.07.2024 | 16:03:54,627 | 30 | 123,68 | |
30 | 123,68 | |||
30 | 123,68 | |||
15.07.2024 | 16:03:35,103 | 15 | 123,60 | |
15 | 123,60 | |||
15 | 123,60 | |||
15.07.2024 | 15:56:56,340 | 33 | 123,48 | |
33 | 123,48 | |||
33 | 123,48 | |||
15.07.2024 | 15:53:45,399 | 30 | 123,00 | |
30 | 123,00 | |||
30 | 123,00 | |||
15.07.2024 | 15:48:45,278 | 100 | 122,80 | |
100 | 122,80 | |||
100 | 122,80 | |||
15.07.2024 | 15:48:35,513 | 100 | 122,74 | |
100 | 122,74 | |||
100 | 122,74 | |||
15.07.2024 | 15:47:48,876 | 100 | 122,38 | |
100 | 122,38 | |||
100 | 122,38 | |||
15.07.2024 | 15:47:12,339 | 38 | 122,34 | |
38 | 122,34 | |||
38 | 122,34 | |||
15.07.2024 | 15:43:18,868 | 43 | 123,10 | |
43 | 123,10 | |||
43 | 123,10 | |||
15.07.2024 | 15:42:03,287 | 38 | 123,68 | |
38 | 123,68 | |||
38 | 123,68 | |||
15.07.2024 | 15:39:12,909 | 18 | 123,24 | |
18 | 123,24 | |||
18 | 123,24 | |||
15.07.2024 | 15:31:36,233 | 121 | 123,24 | |
121 | 123,24 | |||
121 | 123,24 | |||
15.07.2024 | 15:30:13,104 | 29 | 122,50 | |
29 | 122,50 | |||
29 | 122,50 | |||
15.07.2024 | 15:30:11,648 | 8 | 122,76 | |
8 | 122,76 | |||
8 | 122,76 | |||
15.07.2024 | 15:29:50,114 | 20 | 122,60 | |
20 | 122,60 | |||
20 | 122,60 | |||
15.07.2024 | 15:25:18,438 | 50 | 123,00 | |
50 | 123,00 | |||
50 | 123,00 | |||
15.07.2024 | 15:12:36,794 | 163 | 122,62 | |
163 | 122,62 | |||
163 | 122,62 | |||
15.07.2024 | 15:11:37,010 | 10 | 122,72 | |
10 | 122,72 | |||
10 | 122,72 | |||
15.07.2024 | 14:56:21,240 | 4 | 122,14 | |
4 | 122,14 | |||
4 | 122,14 | |||
15.07.2024 | 14:55:53,586 | 85 | 122,12 | |
85 | 122,12 | |||
85 | 122,12 | |||
15.07.2024 | 14:52:38,159 | 10 | 122,50 | |
10 | 122,50 | |||
10 | 122,50 | |||
15.07.2024 | 14:52:11,362 | 42 | 122,52 | |
42 | 122,52 | |||
42 | 122,52 | |||
15.07.2024 | 14:50:29,285 | 20 | 122,68 | |
20 | 122,68 | |||
20 | 122,68 | |||
15.07.2024 | 14:37:53,380 | 9 | 122,82 | |
9 | 122,82 | |||
9 | 122,82 | |||
15.07.2024 | 14:33:50,181 | 40 | 122,88 | |
40 | 122,88 | |||
40 | 122,88 | |||
15.07.2024 | 14:23:18,862 | 15 | 122,70 | |
15 | 122,70 | |||
15 | 122,70 | |||
15.07.2024 | 14:20:40,320 | 42 | 122,68 | |
42 | 122,68 | |||
42 | 122,68 | |||
15.07.2024 | 14:18:44,031 | 20 | 122,68 | |
20 | 122,68 | |||
20 | 122,68 | |||
15.07.2024 | 14:18:20,708 | 1 | 122,70 | |
1 | 122,70 | |||
1 | 122,70 | |||
15.07.2024 | 14:18:20,611 | 42 | 122,70 | |
42 | 122,70 | |||
42 | 122,70 | |||
15.07.2024 | 14:06:47,233 | 1 | 123,62 | |
1 | 123,62 | |||
1 | 123,62 | |||
15.07.2024 | 14:02:27,761 | 15 | 123,74 | |
15 | 123,74 | |||
15 | 123,74 | |||
15.07.2024 | 14:01:19,862 | 1 | 123,60 | |
1 | 123,60 | |||
1 | 123,60 | |||
15.07.2024 | 13:56:27,228 | 100 | 123,62 | |
100 | 123,62 | |||
100 | 123,62 | |||
15.07.2024 | 13:54:23,418 | 2 | 123,72 | |
2 | 123,72 | |||
2 | 123,72 | |||
15.07.2024 | 13:48:50,061 | 80 | 123,64 | |
80 | 123,64 | |||
80 | 123,64 | |||
15.07.2024 | 13:46:27,817 | 41 | 123,62 | |
41 | 123,62 | |||
41 | 123,62 | |||
15.07.2024 | 13:43:42,920 | 6 | 123,64 | |
6 | 123,64 | |||
6 | 123,64 | |||
15.07.2024 | 13:36:13,844 | 183 | 123,90 | |
183 | 123,90 | |||
183 | 123,90 | |||
15.07.2024 | 13:33:32,677 | 220 | 123,80 | |
220 | 123,80 | |||
220 | 123,80 | |||
15.07.2024 | 13:24:46,854 | 1 | 123,62 | |
1 | 123,62 | |||
1 | 123,62 | |||
15.07.2024 | 13:24:09,042 | 30 | 123,44 | |
30 | 123,44 | |||
30 | 123,44 | |||
15.07.2024 | 13:23:33,790 | 42 | 123,38 | |
42 | 123,38 | |||
42 | 123,38 | |||
15.07.2024 | 13:23:25,595 | 42 | 123,38 | |
42 | 123,38 | |||
42 | 123,38 | |||
15.07.2024 | 13:23:25,208 | 8 | 123,38 | |
8 | 123,38 | |||
8 | 123,38 | |||
15.07.2024 | 13:22:56,606 | 42 | 123,38 | |
42 | 123,38 | |||
42 | 123,38 | |||
15.07.2024 | 13:15:21,935 | 121 | 123,64 | |
121 | 123,64 | |||
121 | 123,64 | |||
15.07.2024 | 13:12:17,900 | 15 | 123,68 | |
15 | 123,68 | |||
15 | 123,68 | |||
15.07.2024 | 13:05:17,193 | 50 | 123,42 | |
50 | 123,42 | |||
50 | 123,42 | |||
15.07.2024 | 13:02:58,032 | 100 | 123,10 | |
100 | 123,10 | |||
100 | 123,10 | |||
15.07.2024 | 13:01:17,575 | 100 | 123,00 | |
100 | 123,00 | |||
100 | 123,00 | |||
15.07.2024 | 13:01:08,976 | 50 | 122,98 | |
50 | 122,98 | |||
50 | 122,98 | |||
15.07.2024 | 13:01:08,864 | 100 | 122,98 | |
100 | 122,98 | |||
100 | 122,98 | |||
15.07.2024 | 13:00:54,458 | 100 | 122,98 | |
100 | 122,98 | |||
100 | 122,98 | |||
15.07.2024 | 13:00:20,504 | 200 | 123,00 | |
200 | 123,00 | |||
200 | 123,00 | |||
15.07.2024 | 12:48:52,116 | 22 | 122,82 | |
22 | 122,82 | |||
22 | 122,82 | |||
15.07.2024 | 12:48:37,997 | 100 | 122,98 | |
100 | 122,98 | |||
100 | 122,98 | |||
15.07.2024 | 12:47:14,272 | 20 | 122,98 | |
20 | 122,98 | |||
20 | 122,98 | |||
15.07.2024 | 12:27:17,963 | 2 | 122,76 | |
2 | 122,76 | |||
2 | 122,76 | |||
15.07.2024 | 12:25:59,531 | 40 | 122,70 | |
40 | 122,70 | |||
40 | 122,70 | |||
15.07.2024 | 12:10:51,164 | 20 | 122,70 | |
20 | 122,70 | |||
20 | 122,70 | |||
15.07.2024 | 12:05:59,548 | 5 | 122,70 | |
5 | 122,70 | |||
5 | 122,70 | |||
15.07.2024 | 12:04:25,526 | 2 | 122,74 | |
2 | 122,74 | |||
2 | 122,74 | |||
15.07.2024 | 12:03:08,497 | 12 | 122,74 | |
12 | 122,74 | |||
12 | 122,74 | |||
15.07.2024 | 11:56:02,513 | 38 | 122,70 | |
38 | 122,70 | |||
38 | 122,70 | |||
15.07.2024 | 11:55:58,790 | 42 | 122,70 | |
42 | 122,70 | |||
42 | 122,70 | |||
15.07.2024 | 11:55:48,246 | 200 | 122,72 | |
200 | 122,72 | |||
200 | 122,72 | |||
15.07.2024 | 11:49:46,784 | 30 | 122,70 | |
30 | 122,70 | |||
30 | 122,70 | |||
15.07.2024 | 11:42:38,768 | 100 | 123,00 | |
100 | 123,00 | |||
100 | 123,00 | |||
15.07.2024 | 11:41:32,866 | 11 | 123,02 | |
11 | 123,02 | |||
11 | 123,02 | |||
15.07.2024 | 11:37:31,372 | 50 | 123,02 | |
50 | 123,02 | |||
50 | 123,02 | |||
15.07.2024 | 11:37:31,198 | 100 | 123,02 | |
100 | 123,02 | |||
100 | 123,02 | |||
15.07.2024 | 11:34:21,410 | 100 | 123,02 | |
100 | 123,02 | |||
100 | 123,02 | |||
15.07.2024 | 11:32:46,081 | 27 | 123,12 | |
27 | 123,12 | |||
27 | 123,12 | |||
15.07.2024 | 11:30:59,156 | 100 | 123,02 | |
100 | 123,02 | |||
100 | 123,02 | |||
15.07.2024 | 11:30:38,763 | 10 | 123,02 | |
10 | 123,02 | |||
10 | 123,02 | |||
15.07.2024 | 11:28:55,994 | 100 | 123,02 | |
100 | 123,02 | |||
100 | 123,02 | |||
15.07.2024 | 11:25:13,744 | 10 | 123,10 | |
10 | 123,10 | |||
10 | 123,10 | |||
15.07.2024 | 11:24:44,909 | 200 | 123,12 | |
200 | 123,12 | |||
200 | 123,12 | |||
15.07.2024 | 11:13:31,496 | 100 | 123,02 | |
100 | 123,02 | |||
100 | 123,02 | |||
15.07.2024 | 11:13:31,281 | 10 | 123,02 | |
10 | 123,02 | |||
10 | 123,02 | |||
15.07.2024 | 11:00:38,958 | 1 | 122,74 | |
1 | 122,74 | |||
1 | 122,74 | |||
15.07.2024 | 11:00:06,897 | 5 | 123,00 | |
5 | 123,00 | |||
5 | 123,00 | |||
15.07.2024 | 10:57:55,952 | 15 | 123,02 | |
15 | 123,02 | |||
15 | 123,02 | |||
15.07.2024 | 10:49:51,692 | 100 | 123,18 | |
100 | 123,18 | |||
100 | 123,18 | |||
15.07.2024 | 10:41:18,620 | 160 | 123,20 | |
160 | 123,20 | |||
160 | 123,20 | |||
15.07.2024 | 10:36:52,521 | 11 | 122,80 | |
11 | 122,80 | |||
11 | 122,80 | |||
15.07.2024 | 10:29:37,642 | 20 | 123,04 | |
20 | 123,04 | |||
20 | 123,04 | |||
15.07.2024 | 10:19:28,383 | 4 | 122,82 | |
4 | 122,82 | |||
4 | 122,82 | |||
15.07.2024 | 10:18:30,170 | 20 | 122,78 | |
20 | 122,78 | |||
20 | 122,78 | |||
15.07.2024 | 10:14:00,043 | 25 | 122,80 | |
25 | 122,80 | |||
25 | 122,80 | |||
15.07.2024 | 10:11:25,447 | 8 | 122,66 | |
8 | 122,66 | |||
8 | 122,66 | |||
15.07.2024 | 10:06:42,475 | 13 | 122,36 | |
13 | 122,36 | |||
13 | 122,36 | |||
15.07.2024 | 10:06:17,994 | 9 | 122,48 | |
9 | 122,48 | |||
9 | 122,48 | |||
15.07.2024 | 10:06:03,391 | 90 | 122,64 | |
90 | 122,64 | |||
90 | 122,64 | |||
15.07.2024 | 10:01:37,541 | 200 | 122,60 | |
200 | 122,60 | |||
200 | 122,60 | |||
15.07.2024 | 10:01:18,599 | 200 | 122,68 | |
200 | 122,68 | |||
200 | 122,68 | |||
15.07.2024 | 10:00:55,344 | 1 | 122,66 | |
1 | 122,66 | |||
1 | 122,66 | |||
15.07.2024 | 10:00:09,414 | 150 | 122,68 | |
150 | 122,68 | |||
150 | 122,68 | |||
15.07.2024 | 09:57:19,356 | 14 | 122,70 | |
14 | 122,70 | |||
14 | 122,70 | |||
15.07.2024 | 09:57:10,982 | 7 | 122,78 | |
7 | 122,78 | |||
7 | 122,78 | |||
15.07.2024 | 09:56:23,793 | 20 | 122,80 | |
20 | 122,80 | |||
20 | 122,80 | |||
15.07.2024 | 09:55:09,816 | 8 | 122,84 | |
8 | 122,84 | |||
8 | 122,84 | |||
15.07.2024 | 09:54:43,771 | 121 | 123,04 | |
121 | 123,04 | |||
121 | 123,04 | |||
15.07.2024 | 09:50:02,644 | 200 | 122,92 | |
200 | 122,92 | |||
200 | 122,92 | |||
15.07.2024 | 09:49:31,731 | 200 | 123,08 | |
200 | 123,08 | |||
200 | 123,08 | |||
15.07.2024 | 09:34:36,519 | 3 | 122,98 | |
3 | 122,98 | |||
3 | 122,98 | |||
15.07.2024 | 09:33:44,055 | 40 | 122,98 | |
40 | 122,98 | |||
40 | 122,98 | |||
15.07.2024 | 09:30:34,734 | 8 | 122,96 | |
8 | 122,96 | |||
8 | 122,96 | |||
15.07.2024 | 09:30:18,349 | 28 | 122,98 | |
28 | 122,98 | |||
28 | 122,98 | |||
15.07.2024 | 09:17:14,971 | 200 | 122,68 | |
200 | 122,68 | |||
200 | 122,68 | |||
15.07.2024 | 09:15:10,465 | 150 | 122,72 | |
150 | 122,72 | |||
150 | 122,72 | |||
15.07.2024 | 09:14:34,662 | 12 | 122,76 | |
12 | 122,76 | |||
12 | 122,76 | |||
15.07.2024 | 09:14:22,271 | 5 | 122,70 | |
5 | 122,70 | |||
5 | 122,70 | |||
15.07.2024 | 09:13:27,190 | 200 | 122,70 | |
200 | 122,70 | |||
200 | 122,70 | |||
15.07.2024 | 09:10:46,719 | 14 | 122,70 | |
14 | 122,70 | |||
14 | 122,70 | |||
15.07.2024 | 09:03:40,730 | 65 | 123,04 | |
65 | 123,04 | |||
65 | 123,04 | |||
15.07.2024 | 09:00:52,149 | 25 | 122,72 | |
25 | 122,72 | |||
25 | 122,72 | |||
15.07.2024 | 08:52:06,134 | 20 | 122,70 | |
20 | 122,70 | |||
20 | 122,70 | |||
15.07.2024 | 08:50:29,028 | 42 | 122,72 | |
42 | 122,72 | |||
42 | 122,72 | |||
15.07.2024 | 08:48:12,065 | 15 | 122,72 | |
4 | 122,72 | |||
11 | 122,72 | |||
15 | 122,72 | |||
15.07.2024 | 08:45:45,322 | 27 | 122,82 | |
27 | 122,82 | |||
27 | 122,82 | |||
15.07.2024 | 08:45:17,880 | 28 | 122,82 | |
28 | 122,82 | |||
28 | 122,82 | |||
15.07.2024 | 08:40:14,285 | 5 | 122,72 | |
5 | 122,72 | |||
5 | 122,72 | |||
15.07.2024 | 08:37:37,269 | 10 | 122,72 | |
10 | 122,72 | |||
10 | 122,72 | |||
15.07.2024 | 08:34:26,851 | 25 | 123,00 | |
25 | 123,00 | |||
25 | 123,00 | |||
15.07.2024 | 08:34:07,458 | 40 | 122,98 | |
40 | 122,98 | |||
40 | 122,98 | |||
15.07.2024 | 08:18:04,542 | 123 | 122,78 | |
123 | 122,78 | |||
123 | 122,78 | |||
15.07.2024 | 08:07:09,744 | 20 | 123,10 | |
20 | 123,10 | |||
20 | 123,10 | |||
15.07.2024 | 08:02:01,530 | 41 | 122,72 | |
41 | 122,72 | |||
41 | 122,72 | |||
15.07.2024 | 08:00:01,949 | 119 | 122,72 | |
40 | 122,72 | |||
109 | 122,72 | |||
75 | 122,72 | |||
5 | 122,72 | |||
4 | 122,72 | |||
2 | 122,72 | |||
3 | 122,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00