Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
160
148
115,36
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:52:51,357 | 10 | 115,36 | |
10 | 115,36 | |||
10 | 115,36 | |||
17.05.2024 | 21:48:55,364 | 30 | 115,18 | |
30 | 115,18 | |||
30 | 115,18 | |||
17.05.2024 | 21:42:53,061 | 9 | 115,30 | |
9 | 115,30 | |||
9 | 115,30 | |||
17.05.2024 | 20:57:43,621 | 20 | 115,20 | |
20 | 115,20 | |||
20 | 115,20 | |||
17.05.2024 | 20:55:52,487 | 18 | 115,34 | |
18 | 115,34 | |||
18 | 115,34 | |||
17.05.2024 | 20:45:43,943 | 9 | 114,98 | |
9 | 114,98 | |||
9 | 114,98 | |||
17.05.2024 | 20:43:19,356 | 15 | 115,00 | |
15 | 115,00 | |||
15 | 115,00 | |||
17.05.2024 | 20:38:04,877 | 36 | 115,06 | |
36 | 115,06 | |||
36 | 115,06 | |||
17.05.2024 | 20:33:55,725 | 90 | 114,90 | |
90 | 114,90 | |||
90 | 114,90 | |||
17.05.2024 | 20:33:16,367 | 23 | 114,84 | |
20 | 114,84 | |||
3 | 114,84 | |||
23 | 114,84 | |||
17.05.2024 | 20:33:01,141 | 472 | 114,90 | |
93 | 114,90 | |||
214 | 114,90 | |||
105 | 114,90 | |||
472 | 114,90 | |||
60 | 114,90 | |||
17.05.2024 | 20:33:00,930 | 5 | 115,00 | |
5 | 115,00 | |||
5 | 115,00 | |||
17.05.2024 | 20:29:31,224 | 30 | 115,02 | |
30 | 115,02 | |||
30 | 115,02 | |||
17.05.2024 | 20:19:31,975 | 18 | 115,24 | |
18 | 115,24 | |||
18 | 115,24 | |||
17.05.2024 | 20:11:26,570 | 90 | 115,26 | |
90 | 115,26 | |||
90 | 115,26 | |||
17.05.2024 | 20:00:54,764 | 30 | 115,44 | |
30 | 115,44 | |||
30 | 115,44 | |||
17.05.2024 | 19:58:30,260 | 30 | 115,64 | |
30 | 115,64 | |||
30 | 115,64 | |||
17.05.2024 | 19:55:35,961 | 222 | 115,60 | |
222 | 115,60 | |||
222 | 115,60 | |||
17.05.2024 | 19:43:24,391 | 16 | 115,70 | |
16 | 115,70 | |||
16 | 115,70 | |||
17.05.2024 | 19:37:53,183 | 3 | 115,68 | |
3 | 115,68 | |||
3 | 115,68 | |||
17.05.2024 | 19:34:15,973 | 25 | 115,72 | |
25 | 115,72 | |||
25 | 115,72 | |||
17.05.2024 | 19:33:31,837 | 5 | 115,70 | |
5 | 115,70 | |||
5 | 115,70 | |||
17.05.2024 | 19:19:44,225 | 3 | 116,04 | |
3 | 116,04 | |||
3 | 116,04 | |||
17.05.2024 | 19:03:43,720 | 26 | 116,20 | |
26 | 116,20 | |||
26 | 116,20 | |||
17.05.2024 | 18:59:34,517 | 20 | 116,10 | |
20 | 116,10 | |||
20 | 116,10 | |||
17.05.2024 | 18:45:17,026 | 190 | 115,92 | |
100 | 115,92 | |||
90 | 115,92 | |||
190 | 115,92 | |||
17.05.2024 | 18:43:10,880 | 50 | 116,10 | |
50 | 116,10 | |||
50 | 116,10 | |||
17.05.2024 | 18:35:56,037 | 25 | 116,36 | |
25 | 116,36 | |||
25 | 116,36 | |||
17.05.2024 | 18:19:36,288 | 15 | 116,84 | |
15 | 116,84 | |||
15 | 116,84 | |||
17.05.2024 | 17:47:18,499 | 30 | 116,78 | |
30 | 116,78 | |||
30 | 116,78 | |||
17.05.2024 | 17:39:00,862 | 100 | 117,18 | |
100 | 117,18 | |||
100 | 117,18 | |||
17.05.2024 | 17:27:37,076 | 30 | 117,30 | |
30 | 117,30 | |||
30 | 117,30 | |||
17.05.2024 | 17:26:43,453 | 9 | 117,26 | |
9 | 117,26 | |||
9 | 117,26 | |||
17.05.2024 | 17:19:07,257 | 50 | 117,14 | |
50 | 117,14 | |||
50 | 117,14 | |||
17.05.2024 | 17:13:47,127 | 26 | 117,04 | |
26 | 117,04 | |||
26 | 117,04 | |||
17.05.2024 | 17:04:28,100 | 220 | 116,42 | |
220 | 116,42 | |||
200 | 116,42 | |||
20 | 116,42 | |||
17.05.2024 | 17:01:29,695 | 13 | 116,78 | |
13 | 116,78 | |||
13 | 116,78 | |||
17.05.2024 | 17:00:46,961 | 50 | 116,86 | |
50 | 116,86 | |||
50 | 116,86 | |||
17.05.2024 | 17:00:46,889 | 44 | 116,86 | |
44 | 116,86 | |||
44 | 116,86 | |||
17.05.2024 | 16:59:58,821 | 35 | 116,94 | |
30 | 116,94 | |||
5 | 116,94 | |||
35 | 116,94 | |||
17.05.2024 | 16:59:58,681 | 5 | 117,00 | |
5 | 117,00 | |||
5 | 117,00 | |||
17.05.2024 | 16:56:42,338 | 300 | 117,22 | |
300 | 117,22 | |||
300 | 117,22 | |||
17.05.2024 | 16:44:11,943 | 9 | 117,56 | |
9 | 117,56 | |||
9 | 117,56 | |||
17.05.2024 | 16:27:49,024 | 8 | 117,42 | |
8 | 117,42 | |||
8 | 117,42 | |||
17.05.2024 | 16:20:07,513 | 42 | 117,26 | |
42 | 117,26 | |||
42 | 117,26 | |||
17.05.2024 | 16:15:32,721 | 20 | 117,28 | |
20 | 117,28 | |||
20 | 117,28 | |||
17.05.2024 | 16:13:31,774 | 150 | 117,34 | |
150 | 117,34 | |||
150 | 117,34 | |||
17.05.2024 | 16:10:23,746 | 5 | 117,42 | |
5 | 117,42 | |||
5 | 117,42 | |||
17.05.2024 | 16:08:34,562 | 15 | 117,08 | |
15 | 117,08 | |||
15 | 117,08 | |||
17.05.2024 | 16:07:21,003 | 33 | 117,34 | |
33 | 117,34 | |||
33 | 117,34 | |||
17.05.2024 | 16:05:26,330 | 32 | 117,70 | |
32 | 117,70 | |||
32 | 117,70 | |||
17.05.2024 | 15:59:28,348 | 15 | 117,52 | |
15 | 117,52 | |||
15 | 117,52 | |||
17.05.2024 | 15:58:05,355 | 90 | 117,26 | |
90 | 117,26 | |||
90 | 117,26 | |||
17.05.2024 | 15:57:52,875 | 2 | 117,24 | |
2 | 117,24 | |||
2 | 117,24 | |||
17.05.2024 | 15:54:42,817 | 35 | 117,70 | |
35 | 117,70 | |||
35 | 117,70 | |||
17.05.2024 | 15:52:58,941 | 50 | 117,54 | |
50 | 117,54 | |||
50 | 117,54 | |||
17.05.2024 | 15:50:02,240 | 200 | 117,72 | |
200 | 117,72 | |||
200 | 117,72 | |||
17.05.2024 | 15:36:26,484 | 11 | 118,70 | |
11 | 118,70 | |||
11 | 118,70 | |||
17.05.2024 | 15:30:28,029 | 10 | 117,92 | |
10 | 117,92 | |||
10 | 117,92 | |||
17.05.2024 | 15:30:15,047 | 40 | 117,90 | |
40 | 117,90 | |||
40 | 117,90 | |||
17.05.2024 | 15:27:39,727 | 150 | 118,64 | |
150 | 118,64 | |||
150 | 118,64 | |||
17.05.2024 | 15:27:31,000 | 100 | 118,66 | |
100 | 118,66 | |||
100 | 118,66 | |||
17.05.2024 | 15:27:00,095 | 72 | 118,50 | |
72 | 118,50 | |||
72 | 118,50 | |||
17.05.2024 | 15:09:56,648 | 40 | 118,64 | |
40 | 118,64 | |||
40 | 118,64 | |||
17.05.2024 | 15:03:56,232 | 100 | 118,60 | |
100 | 118,60 | |||
100 | 118,60 | |||
17.05.2024 | 14:47:15,472 | 50 | 119,14 | |
50 | 119,14 | |||
50 | 119,14 | |||
17.05.2024 | 14:46:58,692 | 100 | 119,16 | |
100 | 119,16 | |||
100 | 119,16 | |||
17.05.2024 | 14:30:58,930 | 10 | 119,26 | |
10 | 119,26 | |||
10 | 119,26 | |||
17.05.2024 | 14:18:50,494 | 100 | 119,00 | |
100 | 119,00 | |||
100 | 119,00 | |||
17.05.2024 | 14:11:15,040 | 3 | 118,90 | |
3 | 118,90 | |||
3 | 118,90 | |||
17.05.2024 | 14:00:12,121 | 58 | 118,86 | |
58 | 118,86 | |||
58 | 118,86 | |||
17.05.2024 | 13:44:56,745 | 44 | 119,00 | |
44 | 119,00 | |||
44 | 119,00 | |||
17.05.2024 | 13:44:53,309 | 44 | 119,02 | |
44 | 119,02 | |||
44 | 119,02 | |||
17.05.2024 | 13:44:52,785 | 13 | 119,00 | |
13 | 119,00 | |||
13 | 119,00 | |||
17.05.2024 | 13:44:46,324 | 43 | 118,98 | |
43 | 118,98 | |||
43 | 118,98 | |||
17.05.2024 | 13:43:47,002 | 30 | 118,98 | |
30 | 118,98 | |||
30 | 118,98 | |||
17.05.2024 | 13:38:22,910 | 8 | 118,64 | |
8 | 118,64 | |||
8 | 118,64 | |||
17.05.2024 | 13:27:47,082 | 1 | 118,58 | |
1 | 118,58 | |||
1 | 118,58 | |||
17.05.2024 | 13:25:29,184 | 5 | 118,80 | |
5 | 118,80 | |||
5 | 118,80 | |||
17.05.2024 | 13:16:38,303 | 100 | 118,46 | |
100 | 118,46 | |||
100 | 118,46 | |||
17.05.2024 | 13:13:02,956 | 100 | 118,38 | |
100 | 118,38 | |||
100 | 118,38 | |||
17.05.2024 | 13:13:02,213 | 37 | 118,38 | |
37 | 118,38 | |||
37 | 118,38 | |||
17.05.2024 | 13:12:46,085 | 120 | 118,40 | |
120 | 118,40 | |||
120 | 118,40 | |||
17.05.2024 | 13:12:29,605 | 100 | 118,44 | |
100 | 118,44 | |||
100 | 118,44 | |||
17.05.2024 | 13:10:14,872 | 14 | 118,62 | |
14 | 118,62 | |||
14 | 118,62 | |||
17.05.2024 | 13:10:00,453 | 43 | 118,64 | |
43 | 118,64 | |||
43 | 118,64 | |||
17.05.2024 | 13:01:38,256 | 30 | 118,62 | |
30 | 118,62 | |||
30 | 118,62 | |||
17.05.2024 | 13:00:01,581 | 100 | 118,52 | |
100 | 118,52 | |||
100 | 118,52 | |||
17.05.2024 | 12:56:01,728 | 25 | 118,52 | |
25 | 118,52 | |||
25 | 118,52 | |||
17.05.2024 | 12:53:15,251 | 2 | 118,84 | |
2 | 118,84 | |||
2 | 118,84 | |||
17.05.2024 | 12:45:33,529 | 112 | 118,16 | |
112 | 118,16 | |||
112 | 118,16 | |||
17.05.2024 | 12:45:21,498 | 100 | 118,18 | |
100 | 118,18 | |||
100 | 118,18 | |||
17.05.2024 | 12:43:00,546 | 196 | 118,18 | |
196 | 118,18 | |||
196 | 118,18 | |||
17.05.2024 | 12:42:44,271 | 100 | 118,08 | |
100 | 118,08 | |||
100 | 118,08 | |||
17.05.2024 | 12:36:35,673 | 150 | 117,90 | |
150 | 117,90 | |||
150 | 117,90 | |||
17.05.2024 | 12:22:59,444 | 25 | 117,80 | |
25 | 117,80 | |||
25 | 117,80 | |||
17.05.2024 | 12:22:47,084 | 10 | 117,80 | |
10 | 117,80 | |||
10 | 117,80 | |||
17.05.2024 | 12:20:51,942 | 50 | 117,80 | |
50 | 117,80 | |||
50 | 117,80 | |||
17.05.2024 | 12:20:40,179 | 100 | 117,80 | |
100 | 117,80 | |||
100 | 117,80 | |||
17.05.2024 | 12:14:36,124 | 90 | 117,88 | |
90 | 117,88 | |||
90 | 117,88 | |||
17.05.2024 | 12:12:55,016 | 20 | 117,88 | |
20 | 117,88 | |||
20 | 117,88 | |||
17.05.2024 | 11:58:37,342 | 263 | 117,82 | |
263 | 117,82 | |||
263 | 117,82 | |||
17.05.2024 | 11:58:14,052 | 100 | 117,82 | |
100 | 117,82 | |||
100 | 117,82 | |||
17.05.2024 | 11:38:17,758 | 20 | 117,82 | |
20 | 117,82 | |||
20 | 117,82 | |||
17.05.2024 | 11:24:30,258 | 16 | 117,96 | |
16 | 117,96 | |||
16 | 117,96 | |||
17.05.2024 | 11:10:19,979 | 3 | 117,84 | |
3 | 117,84 | |||
3 | 117,84 | |||
17.05.2024 | 11:06:26,013 | 15 | 117,68 | |
15 | 117,68 | |||
15 | 117,68 | |||
17.05.2024 | 11:05:56,607 | 44 | 117,66 | |
44 | 117,66 | |||
44 | 117,66 | |||
17.05.2024 | 11:01:04,311 | 75 | 117,60 | |
75 | 117,60 | |||
75 | 117,60 | |||
17.05.2024 | 11:00:43,552 | 100 | 117,66 | |
100 | 117,66 | |||
100 | 117,66 | |||
17.05.2024 | 10:57:44,315 | 15 | 117,98 | |
15 | 117,98 | |||
14 | 117,98 | |||
1 | 117,98 | |||
17.05.2024 | 10:49:34,825 | 14 | 117,32 | |
14 | 117,32 | |||
14 | 117,32 | |||
17.05.2024 | 10:35:56,011 | 20 | 117,46 | |
20 | 117,46 | |||
20 | 117,46 | |||
17.05.2024 | 10:33:46,845 | 99 | 117,42 | |
99 | 117,42 | |||
99 | 117,42 | |||
17.05.2024 | 10:28:25,388 | 44 | 117,78 | |
44 | 117,78 | |||
44 | 117,78 | |||
17.05.2024 | 10:24:23,391 | 99 | 117,40 | |
99 | 117,40 | |||
99 | 117,40 | |||
17.05.2024 | 10:24:12,124 | 100 | 117,40 | |
100 | 117,40 | |||
100 | 117,40 | |||
17.05.2024 | 10:24:11,922 | 1 | 117,40 | |
1 | 117,40 | |||
1 | 117,40 | |||
17.05.2024 | 10:22:26,246 | 85 | 117,50 | |
85 | 117,50 | |||
85 | 117,50 | |||
17.05.2024 | 10:22:17,210 | 85 | 117,52 | |
85 | 117,52 | |||
85 | 117,52 | |||
17.05.2024 | 10:14:21,481 | 100 | 117,58 | |
100 | 117,58 | |||
100 | 117,58 | |||
17.05.2024 | 10:14:16,231 | 12 | 117,52 | |
12 | 117,52 | |||
12 | 117,52 | |||
17.05.2024 | 10:08:04,701 | 30 | 117,80 | |
30 | 117,80 | |||
30 | 117,80 | |||
17.05.2024 | 10:07:32,910 | 100 | 117,78 | |
100 | 117,78 | |||
100 | 117,78 | |||
17.05.2024 | 10:07:25,039 | 40 | 117,78 | |
40 | 117,78 | |||
40 | 117,78 | |||
17.05.2024 | 10:02:00,357 | 20 | 117,48 | |
20 | 117,48 | |||
20 | 117,48 | |||
17.05.2024 | 10:01:46,395 | 15 | 117,88 | |
15 | 117,88 | |||
15 | 117,88 | |||
17.05.2024 | 09:59:30,538 | 30 | 117,42 | |
30 | 117,42 | |||
30 | 117,42 | |||
17.05.2024 | 09:46:35,395 | 49 | 117,42 | |
49 | 117,42 | |||
49 | 117,42 | |||
17.05.2024 | 09:42:25,651 | 100 | 117,58 | |
100 | 117,58 | |||
100 | 117,58 | |||
17.05.2024 | 09:37:24,681 | 10 | 117,90 | |
10 | 117,90 | |||
10 | 117,90 | |||
17.05.2024 | 09:24:36,612 | 50 | 117,70 | |
50 | 117,70 | |||
50 | 117,70 | |||
17.05.2024 | 09:24:14,117 | 50 | 117,68 | |
50 | 117,68 | |||
50 | 117,68 | |||
17.05.2024 | 09:20:26,235 | 3 | 117,68 | |
3 | 117,68 | |||
3 | 117,68 | |||
17.05.2024 | 09:09:44,908 | 2 | 117,66 | |
2 | 117,66 | |||
2 | 117,66 | |||
17.05.2024 | 09:06:50,140 | 2 | 117,60 | |
2 | 117,60 | |||
2 | 117,60 | |||
17.05.2024 | 09:06:01,444 | 44 | 117,58 | |
44 | 117,58 | |||
44 | 117,58 | |||
17.05.2024 | 09:06:00,112 | 44 | 117,58 | |
44 | 117,58 | |||
44 | 117,58 | |||
17.05.2024 | 09:02:26,214 | 16 | 117,46 | |
16 | 117,46 | |||
16 | 117,46 | |||
17.05.2024 | 09:01:30,609 | 10 | 117,60 | |
10 | 117,60 | |||
10 | 117,60 | |||
17.05.2024 | 09:01:17,288 | 44 | 117,92 | |
44 | 117,92 | |||
44 | 117,92 | |||
17.05.2024 | 08:32:35,849 | 10 | 118,08 | |
10 | 118,08 | |||
10 | 118,08 | |||
17.05.2024 | 08:21:15,385 | 8 | 117,98 | |
8 | 117,98 | |||
8 | 117,98 | |||
17.05.2024 | 08:20:30,786 | 40 | 117,96 | |
40 | 117,96 | |||
40 | 117,96 | |||
17.05.2024 | 08:20:24,332 | 79 | 117,98 | |
79 | 117,98 | |||
79 | 117,98 | |||
17.05.2024 | 08:19:57,362 | 79 | 118,02 | |
79 | 118,02 | |||
79 | 118,02 | |||
17.05.2024 | 08:01:54,750 | 11 | 118,00 | |
11 | 118,00 | |||
11 | 118,00 | |||
17.05.2024 | 08:00:07,183 | 10 | 118,16 | |
10 | 118,16 | |||
10 | 118,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00