Tradegate Exchange

MicroStrategy Inc.

1050

861

1472.50

Date	Time	Volume	Order Volume	Price
15/07/2024	21:57:58.902	2		1 472.50
			2	1 472.50
			2	1 472.50
15/07/2024	21:57:27.885	73		1 480.00
			73	1 480.00
			73	1 480.00
15/07/2024	21:57:24.553	120		1 480.50
			120	1 480.50
			120	1 480.50
15/07/2024	21:56:34.372	2		1 481.50
			2	1 481.50
			2	1 481.50
15/07/2024	21:53:36.160	200		1 474.00
			200	1 474.00
			200	1 474.00
15/07/2024	21:52:45.992	1		1 476.00
			1	1 476.00
			1	1 476.00
15/07/2024	21:52:42.254	20		1 478.50
			20	1 478.50
			20	1 478.50
15/07/2024	21:52:25.176	1		1 482.00
			1	1 482.00
			1	1 482.00
15/07/2024	21:52:16.158	10		1 476.50
			10	1 476.50
			10	1 476.50
15/07/2024	21:52:13.422	42		1 476.50
			42	1 476.50
			42	1 476.50
15/07/2024	21:52:13.308	5		1 480.00
			5	1 480.00
			5	1 480.00
15/07/2024	21:50:16.774	3		1 483.50
			3	1 483.50
			3	1 483.50
15/07/2024	21:47:35.317	2		1 483.50
			2	1 483.50
			2	1 483.50
15/07/2024	21:45:49.691	1		1 488.00
			1	1 488.00
			1	1 488.00
15/07/2024	21:45:17.596	1		1 483.50
			1	1 483.50
			1	1 483.50
15/07/2024	21:44:34.481	10		1 484.50
			10	1 484.50
			10	1 484.50
15/07/2024	21:43:24.850	5		1 485.00
			5	1 485.00
			5	1 485.00
15/07/2024	21:42:39.725	60		1 483.50
			60	1 483.50
			60	1 483.50
15/07/2024	21:39:51.991	2		1 483.50
			2	1 483.50
			2	1 483.50
15/07/2024	21:33:54.295	4		1 494.00
			4	1 494.00
			4	1 494.00
15/07/2024	21:33:21.110	4		1 496.00
			4	1 496.00
			4	1 496.00
15/07/2024	21:32:50.649	2		1 489.50
			2	1 489.50
			2	1 489.50
15/07/2024	21:32:15.372	2		1 484.00
			2	1 484.00
			2	1 484.00
15/07/2024	21:26:56.784	200		1 495.50
			200	1 495.50
			200	1 495.50
15/07/2024	21:25:55.704	25		1 499.00
			25	1 499.00
			12	1 499.00
			13	1 499.00
15/07/2024	21:24:52.671	40		1 498.50
			40	1 498.50
			35	1 498.50
			5	1 498.50
15/07/2024	21:22:30.139	4		1 490.50
			4	1 490.50
			4	1 490.50
15/07/2024	21:21:54.928	1		1 496.00
			1	1 496.00
			1	1 496.00
15/07/2024	21:21:19.573	1		1 493.50
			1	1 493.50
			1	1 493.50
15/07/2024	21:19:33.651	2		1 496.00
			2	1 496.00
			2	1 496.00
15/07/2024	21:16:30.098	1		1 493.50
			1	1 493.50
			1	1 493.50
15/07/2024	21:14:29.410	1		1 490.00
			1	1 490.00
			1	1 490.00
15/07/2024	21:13:30.052	2		1 483.00
			2	1 483.00
			2	1 483.00
15/07/2024	21:08:03.715	19		1 480.50
			19	1 480.50
			19	1 480.50
15/07/2024	21:07:13.554	4		1 480.50
			4	1 480.50
			4	1 480.50
15/07/2024	21:02:21.101	5		1 491.50
			5	1 491.50
			5	1 491.50
15/07/2024	21:00:57.048	1		1 492.50
			1	1 492.50
			1	1 492.50
15/07/2024	21:00:21.245	4		1 492.50
			4	1 492.50
			4	1 492.50
15/07/2024	20:58:35.789	4		1 492.50
			4	1 492.50
			4	1 492.50
15/07/2024	20:57:15.831	4		1 487.50
			4	1 487.50
			4	1 487.50
15/07/2024	20:56:27.875	3		1 489.50
			3	1 489.50
			3	1 489.50
15/07/2024	20:53:35.064	12		1 492.00
			12	1 492.00
			12	1 492.00
15/07/2024	20:53:27.144	3		1 496.50
			3	1 496.50
			3	1 496.50
15/07/2024	20:52:36.221	20		1 494.00
			20	1 494.00
			20	1 494.00
15/07/2024	20:52:24.707	2		1 499.50
			2	1 499.50
			2	1 499.50
15/07/2024	20:51:50.343	2		1 495.50
			2	1 495.50
			2	1 495.50
15/07/2024	20:51:23.412	35		1 494.50
			35	1 494.50
			35	1 494.50
15/07/2024	20:50:41.814	4		1 498.00
			4	1 498.00
			4	1 498.00
15/07/2024	20:50:41.742	11		1 495.00
			11	1 495.00
			11	1 495.00
15/07/2024	20:50:04.216	10		1 493.00
			10	1 493.00
			10	1 493.00
15/07/2024	20:47:46.830	1		1 494.50
			1	1 494.50
			1	1 494.50
15/07/2024	20:46:13.151	3		1 492.50
			3	1 492.50
			3	1 492.50
15/07/2024	20:45:52.005	1		1 497.00
			1	1 497.00
			1	1 497.00
15/07/2024	20:45:34.907	3		1 497.50
			3	1 497.50
			3	1 497.50
15/07/2024	20:41:51.831	1		1 494.00
			1	1 494.00
			1	1 494.00
15/07/2024	20:40:57.835	5		1 491.50
			5	1 491.50
			5	1 491.50
15/07/2024	20:39:25.124	5		1 491.50
			5	1 491.50
			5	1 491.50
15/07/2024	20:37:35.567	1		1 495.00
			1	1 495.00
			1	1 495.00
15/07/2024	20:36:33.467	63		1 491.50
			63	1 491.50
			63	1 491.50
15/07/2024	20:35:16.971	26		1 495.00
			26	1 495.00
			26	1 495.00
15/07/2024	20:34:56.809	1		1 499.50
			1	1 499.50
			1	1 499.50
15/07/2024	20:34:51.420	1		1 496.50
			1	1 496.50
			1	1 496.50
15/07/2024	20:33:57.018	8		1 499.50
			8	1 499.50
			8	1 499.50
15/07/2024	20:33:02.981	35		1 499.00
			29	1 499.00
			2	1 499.00
			35	1 499.00
			4	1 499.00
15/07/2024	20:32:35.788	12		1 497.00
			12	1 497.00
			12	1 497.00
15/07/2024	20:23:54.608	2		1 489.00
			2	1 489.00
			2	1 489.00
15/07/2024	20:21:19.208	1		1 488.50
			1	1 488.50
			1	1 488.50
15/07/2024	20:20:53.745	5		1 484.50
			5	1 484.50
			5	1 484.50
15/07/2024	20:20:08.167	10		1 481.00
			10	1 481.00
			10	1 481.00
15/07/2024	20:15:44.221	2		1 481.00
			2	1 481.00
			2	1 481.00
15/07/2024	20:15:16.292	4		1 480.00
			4	1 480.00
			4	1 480.00
15/07/2024	20:14:07.724	3		1 479.50
			3	1 479.50
			3	1 479.50
15/07/2024	20:12:47.428	1		1 478.50
			1	1 478.50
			1	1 478.50
15/07/2024	20:12:34.046	1		1 479.00
			1	1 479.00
			1	1 479.00
15/07/2024	20:09:50.913	1		1 477.50
			1	1 477.50
			1	1 477.50
15/07/2024	20:09:05.698	1		1 476.00
			1	1 476.00
			1	1 476.00
15/07/2024	20:05:42.361	200		1 470.50
			200	1 470.50
			200	1 470.50
15/07/2024	20:05:17.675	18		1 471.50
			18	1 471.50
			18	1 471.50
15/07/2024	20:02:37.192	1		1 475.50
			1	1 475.50
			1	1 475.50
15/07/2024	20:00:46.590	200		1 464.00
			200	1 464.00
			200	1 464.00
15/07/2024	19:58:34.863	10		1 460.50
			10	1 460.50
			10	1 460.50
15/07/2024	19:56:51.995	1		1 464.50
			1	1 464.50
			1	1 464.50
15/07/2024	19:56:24.791	20		1 464.00
			20	1 464.00
			20	1 464.00
15/07/2024	19:55:49.127	5		1 470.00
			5	1 470.00
			5	1 470.00
15/07/2024	19:55:34.682	42		1 469.50
			42	1 469.50
			42	1 469.50
15/07/2024	19:54:36.390	1		1 473.00
			1	1 473.00
			1	1 473.00
15/07/2024	19:54:28.463	2		1 473.00
			2	1 473.00
			2	1 473.00
15/07/2024	19:52:45.728	1		1 475.00
			1	1 475.00
			1	1 475.00
15/07/2024	19:51:53.217	7		1 475.00
			1	1 475.00
			7	1 475.00
			6	1 475.00
15/07/2024	19:50:09.258	2		1 463.00
			2	1 463.00
			2	1 463.00
15/07/2024	19:49:38.915	1		1 462.00
			1	1 462.00
			1	1 462.00
15/07/2024	19:48:48.797	60		1 462.00
			60	1 462.00
			60	1 462.00
15/07/2024	19:48:30.685	100		1 463.00
			100	1 463.00
			12	1 463.00
			88	1 463.00
15/07/2024	19:48:13.076	50		1 463.50
			50	1 463.50
			50	1 463.50
15/07/2024	19:47:34.540	15		1 464.00
			15	1 464.00
			15	1 464.00
15/07/2024	19:47:34.406	15		1 470.00
			14	1 470.00
			15	1 470.00
			1	1 470.00
15/07/2024	19:47:34.289	4		1 471.00
			4	1 471.00
			4	1 471.00
15/07/2024	19:47:16.043	3		1 475.00
			3	1 475.00
			3	1 475.00
15/07/2024	19:46:47.678	2		1 475.00
			2	1 475.00
			2	1 475.00
15/07/2024	19:45:33.636	2		1 475.50
			2	1 475.50
			2	1 475.50
15/07/2024	19:45:18.235	3		1 471.50
			3	1 471.50
			3	1 471.50
15/07/2024	19:45:05.905	1		1 475.50
			1	1 475.50
			1	1 475.50
15/07/2024	19:42:39.143	3		1 478.00
			3	1 478.00
			3	1 478.00
15/07/2024	19:41:39.076	5		1 472.00
			5	1 472.00
			5	1 472.00
15/07/2024	19:41:38.980	4		1 472.00
			4	1 472.00
			4	1 472.00
15/07/2024	19:41:32.272	6		1 481.00
			1	1 481.00
			1	1 481.00
			4	1 481.00
			6	1 481.00
15/07/2024	19:39:04.462	40		1 476.50
			40	1 476.50
			40	1 476.50
15/07/2024	19:38:58.977	52		1 476.50
			10	1 476.50
			46	1 476.50
			42	1 476.50
			6	1 476.50
15/07/2024	19:38:58.872	3		1 476.50
			3	1 476.50
			3	1 476.50
15/07/2024	19:38:02.279	19		1 480.50
			19	1 480.50
			19	1 480.50
15/07/2024	19:37:33.056	1		1 480.50
			1	1 480.50
			1	1 480.50
15/07/2024	19:37:32.969	10		1 480.50
			10	1 480.50
			10	1 480.50
15/07/2024	19:36:52.759	3		1 489.00
			3	1 489.00
			3	1 489.00
15/07/2024	19:35:47.493	1		1 493.50
			1	1 493.50
			1	1 493.50
15/07/2024	19:34:32.275	20		1 489.50
			20	1 489.50
			20	1 489.50
15/07/2024	19:34:09.097	25		1 491.00
			25	1 491.00
			25	1 491.00
15/07/2024	19:33:27.568	10		1 489.50
			10	1 489.50
			10	1 489.50
15/07/2024	19:32:50.308	200		1 489.50
			200	1 489.50
			200	1 489.50
15/07/2024	19:31:41.904	2		1 497.50
			2	1 497.50
			2	1 497.50
15/07/2024	19:31:06.652	1		1 490.00
			1	1 490.00
			1	1 490.00
15/07/2024	19:28:52.468	3		1 496.50
			3	1 496.50
			3	1 496.50
15/07/2024	19:28:18.797	1		1 499.50
			1	1 499.50
			1	1 499.50
15/07/2024	19:28:15.738	1		1 499.50
			1	1 499.50
			1	1 499.50
15/07/2024	19:28:14.110	1		1 499.50
			1	1 499.50
			1	1 499.50
15/07/2024	19:28:12.599	3		1 490.50
			3	1 490.50
			3	1 490.50
15/07/2024	19:26:36.930	30		1 493.00
			30	1 493.00
			30	1 493.00
15/07/2024	19:26:11.197	2		1 493.00
			2	1 493.00
			2	1 493.00
15/07/2024	19:25:21.721	1		1 500.00
			1	1 500.00
			1	1 500.00
15/07/2024	19:25:01.276	5		1 499.50
			5	1 499.50
			5	1 499.50
15/07/2024	19:24:51.396	10		1 495.50
			10	1 495.50
			10	1 495.50
15/07/2024	19:23:35.616	2		1 495.00
			2	1 495.00
			2	1 495.00
15/07/2024	19:23:18.295	3		1 495.00
			3	1 495.00
			3	1 495.00
15/07/2024	19:23:04.637	1		1 499.50
			1	1 499.50
			1	1 499.50
15/07/2024	19:22:31.847	43		1 495.00
			43	1 495.00
			43	1 495.00
15/07/2024	19:22:31.741	5		1 494.50
			5	1 494.50
			5	1 494.50
15/07/2024	19:21:09.601	5		1 490.50
			5	1 490.50
			5	1 490.50
15/07/2024	19:20:11.629	2		1 490.00
			2	1 490.00
			2	1 490.00
15/07/2024	19:20:09.584	18		1 489.50
			17	1 489.50
			1	1 489.50
			18	1 489.50
15/07/2024	19:19:25.634	100		1 490.00
			80	1 490.00
			5	1 490.00
			100	1 490.00
			10	1 490.00
			5	1 490.00
15/07/2024	19:19:00.771	1		1 489.50
			1	1 489.50
			1	1 489.50
15/07/2024	19:18:14.948	4		1 490.00
			4	1 490.00
			4	1 490.00
15/07/2024	19:17:46.904	9		1 485.00
			6	1 485.00
			9	1 485.00
			3	1 485.00
15/07/2024	19:17:38.328	6		1 484.50
			6	1 484.50
			6	1 484.50
15/07/2024	19:17:23.867	1		1 489.50
			1	1 489.50
			1	1 489.50
15/07/2024	19:17:08.075	10		1 484.00
			10	1 484.00
			10	1 484.00
15/07/2024	19:17:00.567	30		1 484.50
			30	1 484.50
			30	1 484.50
15/07/2024	19:16:23.446	5		1 481.50
			5	1 481.50
			5	1 481.50
15/07/2024	19:15:46.098	1		1 489.00
			1	1 489.00
			1	1 489.00
15/07/2024	19:15:22.034	3		1 484.50
			3	1 484.50
			3	1 484.50
15/07/2024	19:13:51.626	40		1 484.50
			40	1 484.50
			40	1 484.50
15/07/2024	19:13:29.075	39		1 481.00
			39	1 481.00
			39	1 481.00
15/07/2024	19:12:49.931	5		1 484.50
			2	1 484.50
			3	1 484.50
			5	1 484.50
15/07/2024	19:12:29.214	5		1 480.50
			5	1 480.50
			5	1 480.50
15/07/2024	19:11:47.831	3		1 477.00
			3	1 477.00
			3	1 477.00
15/07/2024	19:10:54.973	1		1 475.00
			1	1 475.00
			1	1 475.00
15/07/2024	19:08:52.851	1		1 478.00
			1	1 478.00
			1	1 478.00
15/07/2024	19:08:39.799	1		1 483.00
			1	1 483.00
			1	1 483.00
15/07/2024	19:08:22.590	12		1 479.00
			12	1 479.00
			12	1 479.00
15/07/2024	19:06:52.527	6		1 470.00
			6	1 470.00
			6	1 470.00
15/07/2024	19:04:57.376	1		1 469.00
			1	1 469.00
			1	1 469.00
15/07/2024	19:02:13.308	1		1 467.50
			1	1 467.50
			1	1 467.50
15/07/2024	19:01:58.207	3		1 466.00
			3	1 466.00
			3	1 466.00
15/07/2024	18:59:43.294	2		1 476.50
			2	1 476.50
			1	1 476.50
			1	1 476.50
15/07/2024	18:58:54.354	1		1 479.50
			1	1 479.50
			1	1 479.50
15/07/2024	18:58:46.658	3		1 480.00
			3	1 480.00
			3	1 480.00
15/07/2024	18:56:58.474	20		1 475.00
			20	1 475.00
			20	1 475.00
15/07/2024	18:56:54.605	15		1 480.00
			1	1 480.00
			14	1 480.00
			15	1 480.00
15/07/2024	18:56:08.668	3		1 480.00
			3	1 480.00
			3	1 480.00
15/07/2024	18:53:00.362	4		1 478.50
			4	1 478.50
			4	1 478.50
15/07/2024	18:52:55.985	2		1 478.50
			2	1 478.50
			2	1 478.50
15/07/2024	18:52:20.464	1		1 474.00
			1	1 474.00
			1	1 474.00
15/07/2024	18:51:00.871	1		1 478.50
			1	1 478.50
			1	1 478.50
15/07/2024	18:49:15.113	3		1 478.00
			3	1 478.00
			3	1 478.00
15/07/2024	18:48:42.419	10		1 478.00
			10	1 478.00
			10	1 478.00
15/07/2024	18:48:21.650	10		1 472.00
			10	1 472.00
			10	1 472.00
15/07/2024	18:47:50.136	1		1 470.00
			1	1 470.00
			1	1 470.00
15/07/2024	18:47:36.307	3		1 470.00
			3	1 470.00
			3	1 470.00
15/07/2024	18:47:07.819	100		1 477.00
			100	1 477.00
			100	1 477.00
15/07/2024	18:45:24.380	1		1 476.00
			1	1 476.00
			1	1 476.00
15/07/2024	18:43:58.681	1		1 475.00
			1	1 475.00
			1	1 475.00
15/07/2024	18:42:32.581	199		1 475.00
			194	1 475.00
			5	1 475.00
			199	1 475.00
15/07/2024	18:41:01.289	3		1 475.00
			3	1 475.00
			3	1 475.00
15/07/2024	18:40:10.424	2		1 474.50
			2	1 474.50
			2	1 474.50
15/07/2024	18:39:53.319	5		1 474.50
			5	1 474.50
			5	1 474.50
15/07/2024	18:39:36.843	1		1 471.50
			1	1 471.50
			1	1 471.50
15/07/2024	18:39:08.102	4		1 474.00
			4	1 474.00
			4	1 474.00
15/07/2024	18:38:38.433	1		1 474.00
			1	1 474.00
			1	1 474.00
15/07/2024	18:36:09.667	1		1 472.00
			1	1 472.00
			1	1 472.00
15/07/2024	18:36:02.993	2		1 470.00
			2	1 470.00
			2	1 470.00
15/07/2024	18:35:57.268	40		1 469.50
			40	1 469.50
			40	1 469.50
15/07/2024	18:35:51.245	2		1 464.50
			2	1 464.50
			2	1 464.50
15/07/2024	18:35:38.244	1		1 469.50
			1	1 469.50
			1	1 469.50
15/07/2024	18:34:08.573	17		1 469.50
			17	1 469.50
			17	1 469.50
15/07/2024	18:33:24.110	17		1 469.50
			17	1 469.50
			2	1 469.50
			15	1 469.50
15/07/2024	18:32:01.136	15		1 465.00
			15	1 465.00
			15	1 465.00
15/07/2024	18:31:40.993	2		1 466.50
			2	1 466.50
			2	1 466.50
15/07/2024	18:31:05.003	2		1 466.50
			2	1 466.50
			2	1 466.50
15/07/2024	18:30:41.085	3		1 460.50
			3	1 460.50
			3	1 460.50
15/07/2024	18:23:36.232	1		1 456.00
			1	1 456.00
			1	1 456.00
15/07/2024	18:22:54.698	20		1 455.00
			20	1 455.00
			20	1 455.00
15/07/2024	18:22:13.589	90		1 453.50
			90	1 453.50
			90	1 453.50
15/07/2024	18:21:00.943	2		1 452.50
			2	1 452.50
			2	1 452.50
15/07/2024	18:20:20.832	10		1 451.00
			10	1 451.00
			10	1 451.00
15/07/2024	18:18:56.541	1		1 456.50
			1	1 456.50
			1	1 456.50
15/07/2024	18:17:43.509	10		1 455.00
			10	1 455.00
			10	1 455.00
15/07/2024	18:17:03.404	10		1 453.00
			10	1 453.00
			10	1 453.00
15/07/2024	18:16:23.693	20		1 451.50
			20	1 451.50
			20	1 451.50
15/07/2024	18:15:57.319	10		1 447.00
			10	1 447.00
			10	1 447.00
15/07/2024	18:15:27.267	2		1 457.50
			2	1 457.50
			2	1 457.50
15/07/2024	18:14:37.427	112		1 455.50
			112	1 455.50
			112	1 455.50
15/07/2024	18:13:57.761	200		1 453.50
			200	1 453.50
			200	1 453.50
15/07/2024	18:12:54.156	6		1 457.00
			6	1 457.00
			6	1 457.00
15/07/2024	18:12:53.264	1		1 453.00
			1	1 453.00
			1	1 453.00
15/07/2024	18:11:58.882	20		1 456.50
			20	1 456.50
			20	1 456.50
15/07/2024	18:07:39.831	1		1 463.00
			1	1 463.00
			1	1 463.00
15/07/2024	18:07:28.663	3		1 466.00
			3	1 466.00
			3	1 466.00
15/07/2024	18:06:46.918	100		1 461.00
			100	1 461.00
			100	1 461.00
15/07/2024	18:05:58.639	1		1 460.50
			1	1 460.50
			1	1 460.50
15/07/2024	18:05:58.566	1		1 460.50
			1	1 460.50
			1	1 460.50
15/07/2024	18:05:32.563	1		1 470.00
			1	1 470.00
			1	1 470.00
15/07/2024	18:02:00.132	3		1 470.00
			2	1 470.00
			1	1 470.00
			3	1 470.00
15/07/2024	18:01:14.328	40		1 469.50
			40	1 469.50
			40	1 469.50
15/07/2024	18:01:12.726	32		1 465.00
			32	1 465.00
			17	1 465.00
			15	1 465.00
15/07/2024	18:00:46.543	10		1 461.00
			10	1 461.00
			10	1 461.00
15/07/2024	18:00:05.771	30		1 464.50
			30	1 464.50
			30	1 464.50
15/07/2024	17:57:56.438	2		1 449.00
			2	1 449.00
			2	1 449.00
15/07/2024	17:54:17.949	2		1 450.50
			2	1 450.50
			1	1 450.50
			1	1 450.50
15/07/2024	17:53:26.708	2		1 444.50
			2	1 444.50
			2	1 444.50
15/07/2024	17:50:47.472	5		1 447.50
			5	1 447.50
			5	1 447.50
15/07/2024	17:49:15.648	21		1 450.00
			21	1 450.00
			21	1 450.00
15/07/2024	17:48:40.633	40		1 449.50
			40	1 449.50
			40	1 449.50
15/07/2024	17:48:32.235	40		1 449.50
			40	1 449.50
			40	1 449.50
15/07/2024	17:47:04.792	5		1 446.50
			5	1 446.50
			5	1 446.50
15/07/2024	17:44:35.999	200		1 445.50
			12	1 445.50
			188	1 445.50
			200	1 445.50
15/07/2024	17:43:50.140	1		1 446.50
			1	1 446.50
			1	1 446.50
15/07/2024	17:43:19.389	6		1 446.50
			6	1 446.50
			6	1 446.50
15/07/2024	17:41:57.989	2		1 455.00
			2	1 455.00
			2	1 455.00
15/07/2024	17:39:32.367	3		1 452.50
			3	1 452.50
			3	1 452.50
15/07/2024	17:39:02.601	30		1 455.50
			30	1 455.50
			30	1 455.50
15/07/2024	17:38:03.384	7		1 458.00
			7	1 458.00
			7	1 458.00
15/07/2024	17:37:56.907	5		1 460.00
			5	1 460.00
			5	1 460.00
15/07/2024	17:37:38.348	10		1 460.00
			10	1 460.00
			10	1 460.00
15/07/2024	17:37:06.460	1		1 461.00
			1	1 461.00
			1	1 461.00
15/07/2024	17:33:33.470	1		1 464.50
			1	1 464.50
			1	1 464.50
15/07/2024	17:32:53.583	12		1 464.00
			12	1 464.00
			12	1 464.00
15/07/2024	17:31:56.896	5		1 460.00
			5	1 460.00
			5	1 460.00
15/07/2024	17:31:55.280	35		1 459.00
			35	1 459.00
			35	1 459.00
15/07/2024	17:31:34.311	1		1 459.50
			1	1 459.50
			1	1 459.50
15/07/2024	17:30:43.598	1		1 456.00
			1	1 456.00
			1	1 456.00
15/07/2024	17:29:21.893	2		1 463.50
			2	1 463.50
			2	1 463.50
15/07/2024	17:29:12.672	1		1 459.50
			1	1 459.50
			1	1 459.50
15/07/2024	17:28:17.814	32		1 459.50
			32	1 459.50
			32	1 459.50
15/07/2024	17:27:34.627	1		1 456.50
			1	1 456.50
			1	1 456.50
15/07/2024	17:26:33.075	6		1 455.00
			6	1 455.00
			6	1 455.00
15/07/2024	17:26:24.770	7		1 454.00
			7	1 454.00
			7	1 454.00
15/07/2024	17:25:38.082	120		1 455.00
			120	1 455.00
			120	1 455.00
15/07/2024	17:25:30.371	2		1 458.00
			2	1 458.00
			2	1 458.00
15/07/2024	17:25:21.693	8		1 459.50
			8	1 459.50
			8	1 459.50
15/07/2024	17:23:35.664	1		1 458.50
			1	1 458.50
			1	1 458.50
15/07/2024	17:22:27.023	1		1 457.00
			1	1 457.00
			1	1 457.00
15/07/2024	17:21:40.720	1		1 458.50
			1	1 458.50
			1	1 458.50
15/07/2024	17:21:36.687	120		1 450.50
			120	1 450.50
			120	1 450.50
15/07/2024	17:21:00.592	10		1 457.50
			10	1 457.50
			10	1 457.50
15/07/2024	17:19:15.647	15		1 455.00
			15	1 455.00
			15	1 455.00
15/07/2024	17:19:13.310	2		1 453.50
			2	1 453.50
			2	1 453.50
15/07/2024	17:19:12.176	3		1 453.00
			1	1 453.00
			2	1 453.00
			3	1 453.00
15/07/2024	17:17:42.402	66		1 458.00
			66	1 458.00
			66	1 458.00
15/07/2024	17:17:42.044	2		1 453.00
			2	1 453.00
			2	1 453.00
15/07/2024	17:17:35.791	2		1 459.50
			2	1 459.50
			2	1 459.50
15/07/2024	17:16:40.871	120		1 456.00
			120	1 456.00
			120	1 456.00
15/07/2024	17:15:43.322	3		1 459.00
			3	1 459.00
			3	1 459.00
15/07/2024	17:15:34.871	6		1 451.50
			2	1 451.50
			6	1 451.50
			4	1 451.50
15/07/2024	17:14:27.701	47		1 451.50
			47	1 451.50
			47	1 451.50
15/07/2024	17:14:18.394	18		1 451.00
			15	1 451.00
			18	1 451.00
			3	1 451.00
15/07/2024	17:14:00.279	1		1 450.00
			1	1 450.00
			1	1 450.00
15/07/2024	17:13:46.122	1		1 454.50
			1	1 454.50
			1	1 454.50
15/07/2024	17:13:36.316	5		1 450.00
			5	1 450.00
			5	1 450.00
15/07/2024	17:12:12.172	1		1 454.50
			1	1 454.50
			1	1 454.50
15/07/2024	17:12:05.156	10		1 454.00
			10	1 454.00
			10	1 454.00
15/07/2024	17:11:48.734	1		1 453.00
			1	1 453.00
			1	1 453.00
15/07/2024	17:10:07.437	8		1 465.50
			8	1 465.50
			8	1 465.50
15/07/2024	17:09:17.615	3		1 461.00
			3	1 461.00
			3	1 461.00
15/07/2024	17:09:16.144	1		1 455.00
			1	1 455.00
			1	1 455.00
15/07/2024	17:09:10.996	8		1 461.00
			8	1 461.00
			8	1 461.00
15/07/2024	17:09:10.747	4		1 460.00
			3	1 460.00
			1	1 460.00
			4	1 460.00
15/07/2024	17:08:44.367	2		1 453.50
			2	1 453.50
			2	1 453.50
15/07/2024	17:08:44.247	1		1 459.50
			1	1 459.50
			1	1 459.50
15/07/2024	17:08:36.219	3		1 453.00
			3	1 453.00
			3	1 453.00
15/07/2024	17:08:05.756	20		1 454.00
			20	1 454.00
			20	1 454.00
15/07/2024	17:08:04.222	1		1 454.00
			1	1 454.00
			1	1 454.00
15/07/2024	17:07:21.058	15		1 460.00
			15	1 460.00
			15	1 460.00
15/07/2024	17:07:00.732	4		1 464.50
			4	1 464.50
			4	1 464.50
15/07/2024	17:05:31.602	17		1 464.50
			17	1 464.50
			17	1 464.50
15/07/2024	17:02:50.067	20		1 458.00
			20	1 458.00
			20	1 458.00
15/07/2024	17:01:41.107	5		1 463.50
			5	1 463.50
			5	1 463.50
15/07/2024	17:01:16.305	15		1 463.50
			4	1 463.50
			11	1 463.50
			15	1 463.50
15/07/2024	17:01:03.730	15		1 459.50
			15	1 459.50
			15	1 459.50
15/07/2024	17:00:58.052	1		1 459.50
			1	1 459.50
			1	1 459.50
15/07/2024	17:00:38.694	2		1 458.00
			2	1 458.00
			2	1 458.00
15/07/2024	17:00:08.093	5		1 458.50
			5	1 458.50
			5	1 458.50
15/07/2024	16:59:48.116	3		1 459.50
			3	1 459.50
			3	1 459.50
15/07/2024	16:59:19.575	2		1 460.00
			2	1 460.00
			2	1 460.00
15/07/2024	16:59:05.713	5		1 459.00
			5	1 459.00
			5	1 459.00
15/07/2024	16:58:19.144	1		1 461.00
			1	1 461.00
			1	1 461.00
15/07/2024	16:57:29.338	2		1 457.50
			2	1 457.50
			2	1 457.50
15/07/2024	16:56:58.786	100		1 456.00
			100	1 456.00
			100	1 456.00
15/07/2024	16:56:57.715	4		1 456.00
			4	1 456.00
			4	1 456.00
15/07/2024	16:56:33.053	2		1 455.50
			2	1 455.50
			1	1 455.50
			1	1 455.50
15/07/2024	16:56:18.154	50		1 455.50
			50	1 455.50
			50	1 455.50
15/07/2024	16:55:46.906	1		1 455.00
			1	1 455.00
			1	1 455.00
15/07/2024	16:55:41.259	3		1 450.00
			3	1 450.00
			3	1 450.00
15/07/2024	16:55:27.781	1		1 454.50
			1	1 454.50
			1	1 454.50
15/07/2024	16:54:44.710	120		1 443.00
			100	1 443.00
			20	1 443.00
			120	1 443.00
15/07/2024	16:54:31.594	10		1 444.50
			10	1 444.50
			10	1 444.50
15/07/2024	16:54:01.001	1		1 448.50
			1	1 448.50
			1	1 448.50
15/07/2024	16:53:36.831	2		1 451.50
			2	1 451.50
			2	1 451.50
15/07/2024	16:53:19.938	10		1 449.50
			5	1 449.50
			5	1 449.50
			10	1 449.50
15/07/2024	16:52:54.639	53		1 453.50
			53	1 453.50
			53	1 453.50
15/07/2024	16:52:27.031	8		1 450.00
			4	1 450.00
			4	1 450.00
			8	1 450.00
15/07/2024	16:52:11.278	4		1 447.50
			4	1 447.50
			4	1 447.50
15/07/2024	16:51:25.691	120		1 447.00
			120	1 447.00
			120	1 447.00
15/07/2024	16:50:58.425	5		1 453.50
			5	1 453.50
			5	1 453.50

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.70 / Ask: 117.82
Volume: 452 950
-0.94%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice