MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
873
794
283.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/04/2025 | 21:59:21.739 | 10 | 283.20 | |
| 10 | 283.20 | |||
| 10 | 283.20 | |||
| 01/04/2025 | 21:58:41.657 | 50 | 284.00 | |
| 20 | 284.00 | |||
| 30 | 284.00 | |||
| 50 | 284.00 | |||
| 01/04/2025 | 21:58:18.291 | 25 | 283.30 | |
| 25 | 283.30 | |||
| 25 | 283.30 | |||
| 01/04/2025 | 21:58:12.720 | 50 | 283.30 | |
| 50 | 283.30 | |||
| 50 | 283.30 | |||
| 01/04/2025 | 21:57:59.849 | 2 | 284.00 | |
| 2 | 284.00 | |||
| 2 | 284.00 | |||
| 01/04/2025 | 21:57:34.610 | 1 | 283.90 | |
| 1 | 283.90 | |||
| 1 | 283.90 | |||
| 01/04/2025 | 21:56:52.110 | 50 | 283.70 | |
| 50 | 283.70 | |||
| 50 | 283.70 | |||
| 01/04/2025 | 21:55:07.996 | 88 | 284.40 | |
| 88 | 284.40 | |||
| 88 | 284.40 | |||
| 01/04/2025 | 21:55:01.508 | 2 | 284.40 | |
| 2 | 284.40 | |||
| 2 | 284.40 | |||
| 01/04/2025 | 21:54:59.190 | 400 | 283.50 | |
| 400 | 283.50 | |||
| 400 | 283.50 | |||
| 01/04/2025 | 21:54:40.460 | 250 | 283.40 | |
| 250 | 283.40 | |||
| 250 | 283.40 | |||
| 01/04/2025 | 21:54:26.096 | 150 | 283.00 | |
| 150 | 283.00 | |||
| 150 | 283.00 | |||
| 01/04/2025 | 21:54:07.468 | 21 | 282.10 | |
| 21 | 282.10 | |||
| 21 | 282.10 | |||
| 01/04/2025 | 21:54:06.022 | 20 | 282.10 | |
| 20 | 282.10 | |||
| 20 | 282.10 | |||
| 01/04/2025 | 21:53:34.000 | 3 | 282.00 | |
| 3 | 282.00 | |||
| 3 | 282.00 | |||
| 01/04/2025 | 21:53:33.913 | 16 | 281.80 | |
| 16 | 281.80 | |||
| 16 | 281.80 | |||
| 01/04/2025 | 21:52:39.391 | 9 | 281.90 | |
| 9 | 281.90 | |||
| 9 | 281.90 | |||
| 01/04/2025 | 21:49:17.181 | 3 | 280.40 | |
| 3 | 280.40 | |||
| 3 | 280.40 | |||
| 01/04/2025 | 21:45:09.262 | 68 | 280.20 | |
| 68 | 280.20 | |||
| 68 | 280.20 | |||
| 01/04/2025 | 21:44:57.868 | 89 | 280.20 | |
| 89 | 280.20 | |||
| 89 | 280.20 | |||
| 01/04/2025 | 21:44:01.602 | 60 | 280.80 | |
| 60 | 280.80 | |||
| 44 | 280.80 | |||
| 16 | 280.80 | |||
| 01/04/2025 | 21:39:40.027 | 1 | 280.00 | |
| 1 | 280.00 | |||
| 1 | 280.00 | |||
| 01/04/2025 | 21:37:47.175 | 25 | 278.60 | |
| 25 | 278.60 | |||
| 25 | 278.60 | |||
| 01/04/2025 | 21:37:21.498 | 15 | 278.60 | |
| 15 | 278.60 | |||
| 15 | 278.60 | |||
| 01/04/2025 | 21:37:21.452 | 55 | 278.60 | |
| 55 | 278.60 | |||
| 55 | 278.60 | |||
| 01/04/2025 | 21:35:35.949 | 100 | 279.00 | |
| 99 | 279.00 | |||
| 100 | 279.00 | |||
| 1 | 279.00 | |||
| 01/04/2025 | 21:34:23.735 | 4 | 280.00 | |
| 4 | 280.00 | |||
| 4 | 280.00 | |||
| 01/04/2025 | 21:33:37.908 | 100 | 280.00 | |
| 100 | 280.00 | |||
| 100 | 280.00 | |||
| 01/04/2025 | 21:32:47.413 | 64 | 279.10 | |
| 64 | 279.10 | |||
| 64 | 279.10 | |||
| 01/04/2025 | 21:32:06.007 | 4 | 279.00 | |
| 4 | 279.00 | |||
| 4 | 279.00 | |||
| 01/04/2025 | 21:31:07.014 | 200 | 277.50 | |
| 200 | 277.50 | |||
| 93 | 277.50 | |||
| 107 | 277.50 | |||
| 01/04/2025 | 21:31:06.021 | 400 | 277.60 | |
| 400 | 277.60 | |||
| 400 | 277.60 | |||
| 01/04/2025 | 21:30:59.597 | 400 | 277.50 | |
| 400 | 277.50 | |||
| 400 | 277.50 | |||
| 01/04/2025 | 21:30:03.777 | 50 | 277.20 | |
| 50 | 277.20 | |||
| 50 | 277.20 | |||
| 01/04/2025 | 21:14:35.276 | 5 | 277.50 | |
| 5 | 277.50 | |||
| 5 | 277.50 | |||
| 01/04/2025 | 21:14:23.245 | 7 | 276.70 | |
| 7 | 276.70 | |||
| 7 | 276.70 | |||
| 01/04/2025 | 21:09:13.971 | 388 | 276.00 | |
| 388 | 276.00 | |||
| 388 | 276.00 | |||
| 01/04/2025 | 21:09:11.540 | 5 | 276.80 | |
| 5 | 276.80 | |||
| 5 | 276.80 | |||
| 01/04/2025 | 21:06:33.046 | 9 | 277.40 | |
| 9 | 277.40 | |||
| 9 | 277.40 | |||
| 01/04/2025 | 21:02:37.576 | 400 | 275.10 | |
| 400 | 275.10 | |||
| 400 | 275.10 | |||
| 01/04/2025 | 21:01:46.399 | 400 | 275.00 | |
| 400 | 275.00 | |||
| 400 | 275.00 | |||
| 01/04/2025 | 21:01:44.596 | 60 | 275.00 | |
| 60 | 275.00 | |||
| 60 | 275.00 | |||
| 01/04/2025 | 21:01:42.601 | 65 | 275.00 | |
| 65 | 275.00 | |||
| 65 | 275.00 | |||
| 01/04/2025 | 21:01:40.840 | 55 | 275.00 | |
| 55 | 275.00 | |||
| 55 | 275.00 | |||
| 01/04/2025 | 21:01:39.136 | 60 | 275.00 | |
| 60 | 275.00 | |||
| 60 | 275.00 | |||
| 01/04/2025 | 21:01:37.347 | 65 | 275.00 | |
| 65 | 275.00 | |||
| 65 | 275.00 | |||
| 01/04/2025 | 21:00:49.147 | 55 | 275.00 | |
| 55 | 275.00 | |||
| 55 | 275.00 | |||
| 01/04/2025 | 21:00:47.603 | 60 | 275.00 | |
| 40 | 275.00 | |||
| 60 | 275.00 | |||
| 20 | 275.00 | |||
| 01/04/2025 | 20:58:59.932 | 12 | 274.20 | |
| 12 | 274.20 | |||
| 12 | 274.20 | |||
| 01/04/2025 | 20:54:49.433 | 107 | 272.90 | |
| 107 | 272.90 | |||
| 107 | 272.90 | |||
| 01/04/2025 | 20:51:12.372 | 1 | 272.90 | |
| 1 | 272.90 | |||
| 1 | 272.90 | |||
| 01/04/2025 | 20:47:14.901 | 5 | 273.60 | |
| 5 | 273.60 | |||
| 5 | 273.60 | |||
| 01/04/2025 | 20:46:04.020 | 2 | 274.20 | |
| 2 | 274.20 | |||
| 2 | 274.20 | |||
| 01/04/2025 | 20:33:12.878 | 1 | 274.50 | |
| 1 | 274.50 | |||
| 1 | 274.50 | |||
| 01/04/2025 | 20:32:41.796 | 2 | 273.30 | |
| 2 | 273.30 | |||
| 2 | 273.30 | |||
| 01/04/2025 | 20:32:06.530 | 50 | 273.90 | |
| 50 | 273.90 | |||
| 50 | 273.90 | |||
| 01/04/2025 | 20:31:42.177 | 5 | 274.00 | |
| 5 | 274.00 | |||
| 5 | 274.00 | |||
| 01/04/2025 | 20:30:31.852 | 11 | 272.10 | |
| 11 | 272.10 | |||
| 11 | 272.10 | |||
| 01/04/2025 | 20:28:51.040 | 55 | 273.00 | |
| 55 | 273.00 | |||
| 55 | 273.00 | |||
| 01/04/2025 | 20:28:38.748 | 5 | 271.40 | |
| 5 | 271.40 | |||
| 5 | 271.40 | |||
| 01/04/2025 | 20:28:12.598 | 1 | 272.60 | |
| 1 | 272.60 | |||
| 1 | 272.60 | |||
| 01/04/2025 | 20:28:04.758 | 3 | 271.80 | |
| 3 | 271.80 | |||
| 3 | 271.80 | |||
| 01/04/2025 | 20:27:13.341 | 3 | 272.60 | |
| 3 | 272.60 | |||
| 3 | 272.60 | |||
| 01/04/2025 | 20:26:46.372 | 1 | 272.80 | |
| 1 | 272.80 | |||
| 1 | 272.80 | |||
| 01/04/2025 | 20:24:57.791 | 10 | 271.80 | |
| 10 | 271.80 | |||
| 10 | 271.80 | |||
| 01/04/2025 | 20:19:56.825 | 50 | 271.70 | |
| 50 | 271.70 | |||
| 50 | 271.70 | |||
| 01/04/2025 | 20:19:25.938 | 2 | 272.50 | |
| 2 | 272.50 | |||
| 2 | 272.50 | |||
| 01/04/2025 | 20:16:31.125 | 100 | 272.50 | |
| 100 | 272.50 | |||
| 100 | 272.50 | |||
| 01/04/2025 | 20:13:37.383 | 50 | 273.20 | |
| 50 | 273.20 | |||
| 50 | 273.20 | |||
| 01/04/2025 | 20:10:11.341 | 5 | 273.00 | |
| 5 | 273.00 | |||
| 5 | 273.00 | |||
| 01/04/2025 | 20:09:31.720 | 8 | 273.20 | |
| 8 | 273.20 | |||
| 8 | 273.20 | |||
| 01/04/2025 | 20:08:32.624 | 62 | 273.30 | |
| 62 | 273.30 | |||
| 62 | 273.30 | |||
| 01/04/2025 | 20:08:22.780 | 166 | 272.60 | |
| 166 | 272.60 | |||
| 166 | 272.60 | |||
| 01/04/2025 | 20:07:55.845 | 30 | 272.70 | |
| 30 | 272.70 | |||
| 30 | 272.70 | |||
| 01/04/2025 | 20:07:07.635 | 15 | 273.60 | |
| 15 | 273.60 | |||
| 15 | 273.60 | |||
| 01/04/2025 | 20:04:09.871 | 150 | 274.00 | |
| 100 | 274.00 | |||
| 150 | 274.00 | |||
| 50 | 274.00 | |||
| 01/04/2025 | 20:02:47.217 | 5 | 275.80 | |
| 5 | 275.80 | |||
| 5 | 275.80 | |||
| 01/04/2025 | 19:55:24.418 | 389 | 277.60 | |
| 389 | 277.60 | |||
| 389 | 277.60 | |||
| 01/04/2025 | 19:53:15.575 | 5 | 279.40 | |
| 5 | 279.40 | |||
| 5 | 279.40 | |||
| 01/04/2025 | 19:49:17.841 | 4 | 278.00 | |
| 4 | 278.00 | |||
| 4 | 278.00 | |||
| 01/04/2025 | 19:43:11.487 | 10 | 279.10 | |
| 10 | 279.10 | |||
| 10 | 279.10 | |||
| 01/04/2025 | 19:37:39.927 | 25 | 278.20 | |
| 25 | 278.20 | |||
| 25 | 278.20 | |||
| 01/04/2025 | 19:36:18.110 | 7 | 277.90 | |
| 7 | 277.90 | |||
| 7 | 277.90 | |||
| 01/04/2025 | 19:27:57.640 | 12 | 278.00 | |
| 12 | 278.00 | |||
| 12 | 278.00 | |||
| 01/04/2025 | 19:27:38.637 | 7 | 278.50 | |
| 7 | 278.50 | |||
| 7 | 278.50 | |||
| 01/04/2025 | 19:26:57.881 | 77 | 277.90 | |
| 77 | 277.90 | |||
| 77 | 277.90 | |||
| 01/04/2025 | 19:25:37.074 | 1 | 277.80 | |
| 1 | 277.80 | |||
| 1 | 277.80 | |||
| 01/04/2025 | 19:23:16.928 | 20 | 277.50 | |
| 20 | 277.50 | |||
| 20 | 277.50 | |||
| 01/04/2025 | 19:20:56.063 | 109 | 277.10 | |
| 109 | 277.10 | |||
| 109 | 277.10 | |||
| 01/04/2025 | 19:20:50.211 | 55 | 277.90 | |
| 55 | 277.90 | |||
| 55 | 277.90 | |||
| 01/04/2025 | 19:17:43.079 | 3 | 278.20 | |
| 3 | 278.20 | |||
| 3 | 278.20 | |||
| 01/04/2025 | 19:17:30.395 | 1 | 279.10 | |
| 1 | 279.10 | |||
| 1 | 279.10 | |||
| 01/04/2025 | 19:17:07.719 | 10 | 279.10 | |
| 10 | 279.10 | |||
| 10 | 279.10 | |||
| 01/04/2025 | 19:14:03.529 | 1 | 279.20 | |
| 1 | 279.20 | |||
| 1 | 279.20 | |||
| 01/04/2025 | 19:13:50.757 | 150 | 278.20 | |
| 150 | 278.20 | |||
| 150 | 278.20 | |||
| 01/04/2025 | 19:12:43.129 | 1 | 279.60 | |
| 1 | 279.60 | |||
| 1 | 279.60 | |||
| 01/04/2025 | 19:12:13.819 | 3 | 279.40 | |
| 3 | 279.40 | |||
| 3 | 279.40 | |||
| 01/04/2025 | 19:08:22.726 | 1 | 279.60 | |
| 1 | 279.60 | |||
| 1 | 279.60 | |||
| 01/04/2025 | 19:05:46.609 | 1 | 279.90 | |
| 1 | 279.90 | |||
| 1 | 279.90 | |||
| 01/04/2025 | 19:05:40.995 | 4 | 279.10 | |
| 4 | 279.10 | |||
| 4 | 279.10 | |||
| 01/04/2025 | 19:05:32.218 | 6 | 280.00 | |
| 6 | 280.00 | |||
| 6 | 280.00 | |||
| 01/04/2025 | 19:05:06.733 | 3 | 279.50 | |
| 3 | 279.50 | |||
| 3 | 279.50 | |||
| 01/04/2025 | 19:04:54.059 | 88 | 279.80 | |
| 88 | 279.80 | |||
| 88 | 279.80 | |||
| 01/04/2025 | 19:02:20.305 | 1 | 280.40 | |
| 1 | 280.40 | |||
| 1 | 280.40 | |||
| 01/04/2025 | 18:55:57.567 | 2 | 280.00 | |
| 2 | 280.00 | |||
| 2 | 280.00 | |||
| 01/04/2025 | 18:54:51.769 | 9 | 280.50 | |
| 9 | 280.50 | |||
| 9 | 280.50 | |||
| 01/04/2025 | 18:54:01.809 | 1 | 280.80 | |
| 1 | 280.80 | |||
| 1 | 280.80 | |||
| 01/04/2025 | 18:52:44.142 | 2 | 279.60 | |
| 2 | 279.60 | |||
| 2 | 279.60 | |||
| 01/04/2025 | 18:52:31.103 | 55 | 279.60 | |
| 55 | 279.60 | |||
| 55 | 279.60 | |||
| 01/04/2025 | 18:51:20.115 | 8 | 278.30 | |
| 8 | 278.30 | |||
| 8 | 278.30 | |||
| 01/04/2025 | 18:51:04.026 | 10 | 278.60 | |
| 10 | 278.60 | |||
| 10 | 278.60 | |||
| 01/04/2025 | 18:51:02.349 | 8 | 278.60 | |
| 8 | 278.60 | |||
| 8 | 278.60 | |||
| 01/04/2025 | 18:49:42.473 | 11 | 277.30 | |
| 11 | 277.30 | |||
| 11 | 277.30 | |||
| 01/04/2025 | 18:48:12.984 | 1 | 277.30 | |
| 1 | 277.30 | |||
| 1 | 277.30 | |||
| 01/04/2025 | 18:47:40.989 | 1 | 276.20 | |
| 1 | 276.20 | |||
| 1 | 276.20 | |||
| 01/04/2025 | 18:47:32.772 | 10 | 276.20 | |
| 10 | 276.20 | |||
| 10 | 276.20 | |||
| 01/04/2025 | 18:42:43.562 | 100 | 277.20 | |
| 100 | 277.20 | |||
| 100 | 277.20 | |||
| 01/04/2025 | 18:41:06.249 | 5 | 277.60 | |
| 5 | 277.60 | |||
| 5 | 277.60 | |||
| 01/04/2025 | 18:39:39.031 | 11 | 276.60 | |
| 11 | 276.60 | |||
| 11 | 276.60 | |||
| 01/04/2025 | 18:39:35.271 | 36 | 277.10 | |
| 36 | 277.10 | |||
| 36 | 277.10 | |||
| 01/04/2025 | 18:39:15.053 | 18 | 277.60 | |
| 18 | 277.60 | |||
| 18 | 277.60 | |||
| 01/04/2025 | 18:32:57.359 | 5 | 278.40 | |
| 5 | 278.40 | |||
| 5 | 278.40 | |||
| 01/04/2025 | 18:30:40.711 | 17 | 277.50 | |
| 17 | 277.50 | |||
| 17 | 277.50 | |||
| 01/04/2025 | 18:30:31.514 | 72 | 278.10 | |
| 72 | 278.10 | |||
| 72 | 278.10 | |||
| 01/04/2025 | 18:29:03.156 | 153 | 276.80 | |
| 20 | 276.80 | |||
| 153 | 276.80 | |||
| 123 | 276.80 | |||
| 10 | 276.80 | |||
| 01/04/2025 | 18:29:01.942 | 218 | 277.00 | |
| 109 | 277.00 | |||
| 109 | 277.00 | |||
| 218 | 277.00 | |||
| 01/04/2025 | 18:28:56.704 | 409 | 277.00 | |
| 409 | 277.00 | |||
| 9 | 277.00 | |||
| 400 | 277.00 | |||
| 01/04/2025 | 18:28:18.596 | 100 | 277.30 | |
| 100 | 277.30 | |||
| 100 | 277.30 | |||
| 01/04/2025 | 18:28:06.475 | 2 | 277.60 | |
| 2 | 277.60 | |||
| 2 | 277.60 | |||
| 01/04/2025 | 18:28:00.962 | 135 | 277.70 | |
| 135 | 277.70 | |||
| 135 | 277.70 | |||
| 01/04/2025 | 18:27:46.322 | 50 | 277.80 | |
| 50 | 277.80 | |||
| 50 | 277.80 | |||
| 01/04/2025 | 18:27:31.406 | 81 | 277.80 | |
| 4 | 277.80 | |||
| 77 | 277.80 | |||
| 51 | 277.80 | |||
| 30 | 277.80 | |||
| 01/04/2025 | 18:26:45.470 | 400 | 278.10 | |
| 400 | 278.10 | |||
| 400 | 278.10 | |||
| 01/04/2025 | 18:23:48.416 | 2 | 279.60 | |
| 2 | 279.60 | |||
| 2 | 279.60 | |||
| 01/04/2025 | 18:23:15.473 | 100 | 280.20 | |
| 100 | 280.20 | |||
| 100 | 280.20 | |||
| 01/04/2025 | 18:23:11.987 | 170 | 279.50 | |
| 100 | 279.50 | |||
| 170 | 279.50 | |||
| 70 | 279.50 | |||
| 01/04/2025 | 18:22:20.428 | 150 | 281.00 | |
| 150 | 281.00 | |||
| 150 | 281.00 | |||
| 01/04/2025 | 18:19:57.776 | 4 | 281.10 | |
| 4 | 281.10 | |||
| 4 | 281.10 | |||
| 01/04/2025 | 18:19:22.115 | 10 | 281.80 | |
| 10 | 281.80 | |||
| 10 | 281.80 | |||
| 01/04/2025 | 18:17:44.706 | 1 | 281.10 | |
| 1 | 281.10 | |||
| 1 | 281.10 | |||
| 01/04/2025 | 18:16:59.105 | 1 | 281.40 | |
| 1 | 281.40 | |||
| 1 | 281.40 | |||
| 01/04/2025 | 18:16:30.224 | 2 | 281.10 | |
| 2 | 281.10 | |||
| 2 | 281.10 | |||
| 01/04/2025 | 18:15:27.820 | 4 | 280.50 | |
| 4 | 280.50 | |||
| 4 | 280.50 | |||
| 01/04/2025 | 18:12:56.458 | 10 | 282.00 | |
| 10 | 282.00 | |||
| 10 | 282.00 | |||
| 01/04/2025 | 18:11:44.845 | 2 | 282.00 | |
| 2 | 282.00 | |||
| 2 | 282.00 | |||
| 01/04/2025 | 18:10:37.756 | 20 | 282.00 | |
| 20 | 282.00 | |||
| 20 | 282.00 | |||
| 01/04/2025 | 18:10:35.409 | 6 | 282.60 | |
| 6 | 282.60 | |||
| 6 | 282.60 | |||
| 01/04/2025 | 18:10:27.139 | 10 | 282.60 | |
| 10 | 282.60 | |||
| 10 | 282.60 | |||
| 01/04/2025 | 18:09:56.028 | 10 | 282.30 | |
| 10 | 282.30 | |||
| 10 | 282.30 | |||
| 01/04/2025 | 18:09:53.775 | 9 | 282.30 | |
| 9 | 282.30 | |||
| 9 | 282.30 | |||
| 01/04/2025 | 18:09:32.559 | 2 | 281.90 | |
| 2 | 281.90 | |||
| 2 | 281.90 | |||
| 01/04/2025 | 18:09:30.727 | 70 | 282.10 | |
| 70 | 282.10 | |||
| 70 | 282.10 | |||
| 01/04/2025 | 18:09:06.736 | 10 | 282.10 | |
| 10 | 282.10 | |||
| 10 | 282.10 | |||
| 01/04/2025 | 18:08:55.481 | 2 | 282.10 | |
| 2 | 282.10 | |||
| 2 | 282.10 | |||
| 01/04/2025 | 18:07:52.659 | 10 | 281.90 | |
| 10 | 281.90 | |||
| 10 | 281.90 | |||
| 01/04/2025 | 18:05:37.236 | 25 | 282.50 | |
| 25 | 282.50 | |||
| 25 | 282.50 | |||
| 01/04/2025 | 18:05:10.066 | 50 | 283.00 | |
| 50 | 283.00 | |||
| 50 | 283.00 | |||
| 01/04/2025 | 18:04:49.313 | 75 | 283.00 | |
| 75 | 283.00 | |||
| 75 | 283.00 | |||
| 01/04/2025 | 18:02:58.603 | 3 | 284.40 | |
| 3 | 284.40 | |||
| 3 | 284.40 | |||
| 01/04/2025 | 18:02:39.650 | 1 | 284.80 | |
| 1 | 284.80 | |||
| 1 | 284.80 | |||
| 01/04/2025 | 18:02:21.395 | 1 | 284.80 | |
| 1 | 284.80 | |||
| 1 | 284.80 | |||
| 01/04/2025 | 18:01:50.343 | 1 | 284.20 | |
| 1 | 284.20 | |||
| 1 | 284.20 | |||
| 01/04/2025 | 18:01:35.045 | 30 | 284.80 | |
| 30 | 284.80 | |||
| 30 | 284.80 | |||
| 01/04/2025 | 18:01:17.732 | 50 | 284.80 | |
| 50 | 284.80 | |||
| 50 | 284.80 | |||
| 01/04/2025 | 18:01:15.585 | 100 | 284.80 | |
| 100 | 284.80 | |||
| 100 | 284.80 | |||
| 01/04/2025 | 18:01:15.487 | 30 | 284.80 | |
| 30 | 284.80 | |||
| 30 | 284.80 | |||
| 01/04/2025 | 18:00:46.193 | 100 | 284.80 | |
| 100 | 284.80 | |||
| 70 | 284.80 | |||
| 30 | 284.80 | |||
| 01/04/2025 | 17:59:51.803 | 100 | 284.10 | |
| 100 | 284.10 | |||
| 100 | 284.10 | |||
| 01/04/2025 | 17:59:21.681 | 50 | 284.10 | |
| 50 | 284.10 | |||
| 50 | 284.10 | |||
| 01/04/2025 | 17:59:12.601 | 10 | 284.20 | |
| 7 | 284.20 | |||
| 3 | 284.20 | |||
| 10 | 284.20 | |||
| 01/04/2025 | 17:58:42.176 | 10 | 283.20 | |
| 10 | 283.20 | |||
| 10 | 283.20 | |||
| 01/04/2025 | 17:57:46.174 | 3 | 282.70 | |
| 3 | 282.70 | |||
| 3 | 282.70 | |||
| 01/04/2025 | 17:56:19.958 | 1 | 283.30 | |
| 1 | 283.30 | |||
| 1 | 283.30 | |||
| 01/04/2025 | 17:54:51.591 | 3 | 283.00 | |
| 3 | 283.00 | |||
| 3 | 283.00 | |||
| 01/04/2025 | 17:54:02.307 | 3 | 283.70 | |
| 3 | 283.70 | |||
| 3 | 283.70 | |||
| 01/04/2025 | 17:53:16.210 | 10 | 283.00 | |
| 10 | 283.00 | |||
| 10 | 283.00 | |||
| 01/04/2025 | 17:52:12.815 | 50 | 282.70 | |
| 50 | 282.70 | |||
| 50 | 282.70 | |||
| 01/04/2025 | 17:51:28.831 | 35 | 283.20 | |
| 35 | 283.20 | |||
| 35 | 283.20 | |||
| 01/04/2025 | 17:51:24.310 | 70 | 283.50 | |
| 70 | 283.50 | |||
| 70 | 283.50 | |||
| 01/04/2025 | 17:50:52.182 | 1 | 283.70 | |
| 1 | 283.70 | |||
| 1 | 283.70 | |||
| 01/04/2025 | 17:50:39.104 | 50 | 283.00 | |
| 50 | 283.00 | |||
| 50 | 283.00 | |||
| 01/04/2025 | 17:50:38.199 | 8 | 281.90 | |
| 8 | 281.90 | |||
| 8 | 281.90 | |||
| 01/04/2025 | 17:50:00.382 | 300 | 282.00 | |
| 300 | 282.00 | |||
| 300 | 282.00 | |||
| 01/04/2025 | 17:50:00.313 | 50 | 281.90 | |
| 50 | 281.90 | |||
| 50 | 281.90 | |||
| 01/04/2025 | 17:49:58.910 | 1 | 281.80 | |
| 1 | 281.80 | |||
| 1 | 281.80 | |||
| 01/04/2025 | 17:49:15.694 | 3 | 281.50 | |
| 3 | 281.50 | |||
| 3 | 281.50 | |||
| 01/04/2025 | 17:49:11.284 | 107 | 281.90 | |
| 107 | 281.90 | |||
| 107 | 281.90 | |||
| 01/04/2025 | 17:49:10.526 | 6 | 281.90 | |
| 6 | 281.90 | |||
| 6 | 281.90 | |||
| 01/04/2025 | 17:48:51.374 | 2 | 282.40 | |
| 2 | 282.40 | |||
| 2 | 282.40 | |||
| 01/04/2025 | 17:48:32.462 | 8 | 281.20 | |
| 8 | 281.20 | |||
| 8 | 281.20 | |||
| 01/04/2025 | 17:48:01.340 | 10 | 281.40 | |
| 10 | 281.40 | |||
| 10 | 281.40 | |||
| 01/04/2025 | 17:47:56.922 | 20 | 281.90 | |
| 20 | 281.90 | |||
| 20 | 281.90 | |||
| 01/04/2025 | 17:47:56.528 | 1 | 281.40 | |
| 1 | 281.40 | |||
| 1 | 281.40 | |||
| 01/04/2025 | 17:47:56.463 | 2 | 281.90 | |
| 2 | 281.90 | |||
| 2 | 281.90 | |||
| 01/04/2025 | 17:47:43.587 | 10 | 282.30 | |
| 10 | 282.30 | |||
| 10 | 282.30 | |||
| 01/04/2025 | 17:47:28.703 | 106 | 281.90 | |
| 106 | 281.90 | |||
| 106 | 281.90 | |||
| 01/04/2025 | 17:46:55.501 | 40 | 282.40 | |
| 40 | 282.40 | |||
| 40 | 282.40 | |||
| 01/04/2025 | 17:46:54.976 | 28 | 282.10 | |
| 28 | 282.10 | |||
| 28 | 282.10 | |||
| 01/04/2025 | 17:46:13.386 | 8 | 282.40 | |
| 8 | 282.40 | |||
| 8 | 282.40 | |||
| 01/04/2025 | 17:45:54.461 | 5 | 282.40 | |
| 5 | 282.40 | |||
| 5 | 282.40 | |||
| 01/04/2025 | 17:45:09.657 | 285 | 281.30 | |
| 285 | 281.30 | |||
| 285 | 281.30 | |||
| 01/04/2025 | 17:44:57.613 | 200 | 281.00 | |
| 200 | 281.00 | |||
| 200 | 281.00 | |||
| 01/04/2025 | 17:43:33.876 | 100 | 279.30 | |
| 100 | 279.30 | |||
| 100 | 279.30 | |||
| 01/04/2025 | 17:43:03.598 | 3 | 280.00 | |
| 3 | 280.00 | |||
| 3 | 280.00 | |||
| 01/04/2025 | 17:43:01.758 | 1 | 280.40 | |
| 1 | 280.40 | |||
| 1 | 280.40 | |||
| 01/04/2025 | 17:42:55.247 | 3 | 280.40 | |
| 3 | 280.40 | |||
| 3 | 280.40 | |||
| 01/04/2025 | 17:41:42.835 | 20 | 279.60 | |
| 20 | 279.60 | |||
| 20 | 279.60 | |||
| 01/04/2025 | 17:39:54.858 | 2 | 280.40 | |
| 2 | 280.40 | |||
| 2 | 280.40 | |||
| 01/04/2025 | 17:38:57.480 | 1 | 280.40 | |
| 1 | 280.40 | |||
| 1 | 280.40 | |||
| 01/04/2025 | 17:37:25.154 | 14 | 279.50 | |
| 14 | 279.50 | |||
| 14 | 279.50 | |||
| 01/04/2025 | 17:37:04.976 | 40 | 280.40 | |
| 40 | 280.40 | |||
| 40 | 280.40 | |||
| 01/04/2025 | 17:36:12.737 | 1 | 279.80 | |
| 1 | 279.80 | |||
| 1 | 279.80 | |||
| 01/04/2025 | 17:35:58.039 | 94 | 278.70 | |
| 94 | 278.70 | |||
| 94 | 278.70 | |||
| 01/04/2025 | 17:35:36.446 | 10 | 279.90 | |
| 10 | 279.90 | |||
| 10 | 279.90 | |||
| 01/04/2025 | 17:34:32.547 | 70 | 279.40 | |
| 70 | 279.40 | |||
| 70 | 279.40 | |||
| 01/04/2025 | 17:31:29.632 | 109 | 277.80 | |
| 109 | 277.80 | |||
| 109 | 277.80 | |||
| 01/04/2025 | 17:30:52.571 | 100 | 277.90 | |
| 100 | 277.90 | |||
| 56 | 277.90 | |||
| 44 | 277.90 | |||
| 01/04/2025 | 17:30:40.103 | 26 | 277.90 | |
| 26 | 277.90 | |||
| 26 | 277.90 | |||
| 01/04/2025 | 17:30:05.881 | 107 | 278.90 | |
| 107 | 278.90 | |||
| 107 | 278.90 | |||
| 01/04/2025 | 17:29:26.530 | 5 | 279.50 | |
| 5 | 279.50 | |||
| 5 | 279.50 | |||
| 01/04/2025 | 17:28:43.711 | 15 | 279.60 | |
| 15 | 279.60 | |||
| 15 | 279.60 | |||
| 01/04/2025 | 17:28:26.584 | 310 | 280.00 | |
| 10 | 280.00 | |||
| 310 | 280.00 | |||
| 300 | 280.00 | |||
| 01/04/2025 | 17:27:39.912 | 5 | 278.60 | |
| 5 | 278.60 | |||
| 5 | 278.60 | |||
| 01/04/2025 | 17:27:00.721 | 20 | 278.50 | |
| 20 | 278.50 | |||
| 20 | 278.50 | |||
| 01/04/2025 | 17:26:34.175 | 36 | 279.60 | |
| 36 | 279.60 | |||
| 36 | 279.60 | |||
| 01/04/2025 | 17:26:31.747 | 50 | 279.70 | |
| 50 | 279.70 | |||
| 50 | 279.70 | |||
| 01/04/2025 | 17:25:47.175 | 10 | 280.00 | |
| 10 | 280.00 | |||
| 10 | 280.00 | |||
| 01/04/2025 | 17:25:43.814 | 30 | 280.20 | |
| 29 | 280.20 | |||
| 30 | 280.20 | |||
| 1 | 280.20 | |||
| 01/04/2025 | 17:25:37.087 | 55 | 279.70 | |
| 55 | 279.70 | |||
| 55 | 279.70 | |||
| 01/04/2025 | 17:25:23.453 | 1 | 279.70 | |
| 1 | 279.70 | |||
| 1 | 279.70 | |||
| 01/04/2025 | 17:25:05.821 | 4 | 280.50 | |
| 4 | 280.50 | |||
| 4 | 280.50 | |||
| 01/04/2025 | 17:25:05.477 | 1 | 280.50 | |
| 1 | 280.50 | |||
| 1 | 280.50 | |||
| 01/04/2025 | 17:24:55.199 | 40 | 280.70 | |
| 40 | 280.70 | |||
| 40 | 280.70 | |||
| 01/04/2025 | 17:24:43.331 | 180 | 281.40 | |
| 180 | 281.40 | |||
| 180 | 281.40 | |||
| 01/04/2025 | 17:24:37.705 | 250 | 280.90 | |
| 4 | 280.90 | |||
| 196 | 280.90 | |||
| 50 | 280.90 | |||
| 250 | 280.90 | |||
| 01/04/2025 | 17:24:30.627 | 50 | 279.80 | |
| 39 | 279.80 | |||
| 50 | 279.80 | |||
| 11 | 279.80 | |||
| 01/04/2025 | 17:24:23.977 | 30 | 280.40 | |
| 30 | 280.40 | |||
| 30 | 280.40 | |||
| 01/04/2025 | 17:24:17.433 | 6 | 279.90 | |
| 6 | 279.90 | |||
| 6 | 279.90 | |||
| 01/04/2025 | 17:23:09.217 | 55 | 279.00 | |
| 55 | 279.00 | |||
| 55 | 279.00 | |||
| 01/04/2025 | 17:22:13.829 | 185 | 278.50 | |
| 185 | 278.50 | |||
| 185 | 278.50 | |||
| 01/04/2025 | 17:22:03.361 | 100 | 279.00 | |
| 100 | 279.00 | |||
| 100 | 279.00 | |||
| 01/04/2025 | 17:21:45.941 | 80 | 277.60 | |
| 80 | 277.60 | |||
| 80 | 277.60 | |||
| 01/04/2025 | 17:21:13.230 | 400 | 277.60 | |
| 400 | 277.60 | |||
| 400 | 277.60 | |||
| 01/04/2025 | 17:20:58.247 | 1 | 277.60 | |
| 1 | 277.60 | |||
| 1 | 277.60 | |||
| 01/04/2025 | 17:20:07.551 | 276 | 277.30 | |
| 276 | 277.30 | |||
| 276 | 277.30 | |||
| 01/04/2025 | 17:20:05.578 | 115 | 278.00 | |
| 50 | 278.00 | |||
| 115 | 278.00 | |||
| 65 | 278.00 | |||
| 01/04/2025 | 17:19:59.171 | 30 | 277.50 | |
| 30 | 277.50 | |||
| 30 | 277.50 | |||
| 01/04/2025 | 17:19:43.782 | 1 | 278.80 | |
| 1 | 278.80 | |||
| 1 | 278.80 | |||
| 01/04/2025 | 17:19:42.060 | 50 | 278.60 | |
| 50 | 278.60 | |||
| 50 | 278.60 | |||
| 01/04/2025 | 17:18:59.064 | 20 | 279.70 | |
| 20 | 279.70 | |||
| 20 | 279.70 | |||
| 01/04/2025 | 17:18:38.968 | 104 | 279.60 | |
| 40 | 279.60 | |||
| 100 | 279.60 | |||
| 33 | 279.60 | |||
| 4 | 279.60 | |||
| 1 | 279.60 | |||
| 30 | 279.60 | |||
| 01/04/2025 | 17:17:29.700 | 400 | 278.30 | |
| 400 | 278.30 | |||
| 400 | 278.30 | |||
| 01/04/2025 | 17:17:10.200 | 1 | 278.70 | |
| 1 | 278.70 | |||
| 1 | 278.70 | |||
| 01/04/2025 | 17:16:46.144 | 7 | 279.00 | |
| 2 | 279.00 | |||
| 7 | 279.00 | |||
| 5 | 279.00 | |||
| 01/04/2025 | 17:16:33.130 | 25 | 278.00 | |
| 25 | 278.00 | |||
| 25 | 278.00 | |||
| 01/04/2025 | 17:16:26.964 | 20 | 277.10 | |
| 5 | 277.10 | |||
| 20 | 277.10 | |||
| 15 | 277.10 | |||
| 01/04/2025 | 17:16:26.628 | 50 | 276.70 | |
| 50 | 276.70 | |||
| 50 | 276.70 | |||
| 01/04/2025 | 17:16:18.622 | 300 | 276.10 | |
| 50 | 276.10 | |||
| 127 | 276.10 | |||
| 123 | 276.10 | |||
| 300 | 276.10 | |||
| 01/04/2025 | 17:16:11.173 | 15 | 276.90 | |
| 15 | 276.90 | |||
| 15 | 276.90 | |||
| 01/04/2025 | 17:16:08.581 | 25 | 276.90 | |
| 25 | 276.90 | |||
| 25 | 276.90 | |||
| 01/04/2025 | 17:15:55.983 | 12 | 276.50 | |
| 12 | 276.50 | |||
| 12 | 276.50 | |||
| 01/04/2025 | 17:15:24.181 | 5 | 276.00 | |
| 5 | 276.00 | |||
| 5 | 276.00 | |||
| 01/04/2025 | 17:14:49.701 | 20 | 276.00 | |
| 20 | 276.00 | |||
| 20 | 276.00 | |||
| 01/04/2025 | 17:13:50.904 | 52 | 275.10 | |
| 52 | 275.10 | |||
| 52 | 275.10 | |||
| 01/04/2025 | 17:11:39.809 | 8 | 274.50 | |
| 8 | 274.50 | |||
| 8 | 274.50 | |||
| 01/04/2025 | 17:11:24.530 | 135 | 274.10 | |
| 135 | 274.10 | |||
| 135 | 274.10 | |||
| 01/04/2025 | 17:11:13.224 | 1 | 274.50 | |
| 1 | 274.50 | |||
| 1 | 274.50 | |||
| 01/04/2025 | 17:10:54.892 | 5 | 274.40 | |
| 5 | 274.40 | |||
| 5 | 274.40 | |||
| 01/04/2025 | 17:09:44.663 | 39 | 274.50 | |
| 39 | 274.50 | |||
| 39 | 274.50 | |||
| 01/04/2025 | 17:09:17.354 | 9 | 274.30 | |
| 9 | 274.30 | |||
| 9 | 274.30 | |||
| 01/04/2025 | 17:09:04.560 | 15 | 274.20 | |
| 15 | 274.20 | |||
| 15 | 274.20 | |||
| 01/04/2025 | 17:07:42.682 | 3 | 272.50 | |
| 3 | 272.50 | |||
| 3 | 272.50 | |||
| 01/04/2025 | 17:07:36.473 | 6 | 272.50 | |
| 6 | 272.50 | |||
| 6 | 272.50 | |||
| 01/04/2025 | 17:07:33.720 | 2 | 273.30 | |
| 2 | 273.30 | |||
| 2 | 273.30 | |||
| 01/04/2025 | 17:07:12.968 | 1 | 272.60 | |
| 1 | 272.60 | |||
| 1 | 272.60 | |||
| 01/04/2025 | 17:06:47.079 | 1 | 272.00 | |
| 1 | 272.00 | |||
| 1 | 272.00 | |||
| 01/04/2025 | 17:05:44.524 | 157 | 272.60 | |
| 157 | 272.60 | |||
| 157 | 272.60 | |||
| 01/04/2025 | 17:04:09.344 | 100 | 273.60 | |
| 100 | 273.60 | |||
| 100 | 273.60 | |||
| 01/04/2025 | 17:03:06.736 | 183 | 272.00 | |
| 183 | 272.00 | |||
| 183 | 272.00 | |||
| 01/04/2025 | 17:03:03.652 | 15 | 272.60 | |
| 15 | 272.60 | |||
| 15 | 272.60 | |||
| 01/04/2025 | 17:02:46.794 | 19 | 271.60 | |
| 19 | 271.60 | |||
| 19 | 271.60 | |||
| 01/04/2025 | 17:00:01.019 | 1 | 272.10 | |
| 1 | 272.10 | |||
| 1 | 272.10 | |||
| 01/04/2025 | 16:59:55.805 | 10 | 272.10 | |
| 10 | 272.10 | |||
| 10 | 272.10 | |||
| 01/04/2025 | 16:57:37.990 | 40 | 271.00 | |
| 40 | 271.00 | |||
| 40 | 271.00 | |||
| 01/04/2025 | 16:57:20.286 | 5 | 270.30 | |
| 5 | 270.30 | |||
| 5 | 270.30 | |||
| 01/04/2025 | 16:57:18.921 | 39 | 271.10 | |
| 39 | 271.10 | |||
| 39 | 271.10 | |||
| 01/04/2025 | 16:57:14.209 | 1 | 271.00 | |
| 1 | 271.00 | |||
| 1 | 271.00 | |||
| 01/04/2025 | 16:57:05.414 | 15 | 270.70 | |
| 15 | 270.70 | |||
| 15 | 270.70 | |||
| 01/04/2025 | 16:56:23.510 | 37 | 272.60 | |
| 37 | 272.60 | |||
| 37 | 272.60 | |||
| 01/04/2025 | 16:55:49.631 | 16 | 273.20 | |
| 16 | 273.20 | |||
| 16 | 273.20 | |||
| 01/04/2025 | 16:55:40.160 | 10 | 273.30 | |
| 10 | 273.30 | |||
| 10 | 273.30 | |||
| 01/04/2025 | 16:54:58.512 | 13 | 272.20 | |
| 13 | 272.20 | |||
| 13 | 272.20 | |||
| 01/04/2025 | 16:54:50.404 | 50 | 272.10 | |
| 50 | 272.10 | |||
| 50 | 272.10 | |||
| 01/04/2025 | 16:53:17.414 | 10 | 271.80 | |
| 10 | 271.80 | |||
| 10 | 271.80 | |||
| 01/04/2025 | 16:52:31.700 | 15 | 270.90 | |
| 15 | 270.90 | |||
| 15 | 270.90 | |||
| 01/04/2025 | 16:51:43.992 | 1 | 271.10 | |
| 1 | 271.10 | |||
| 1 | 271.10 | |||
| 01/04/2025 | 16:51:07.012 | 50 | 270.00 | |
| 50 | 270.00 | |||
| 50 | 270.00 | |||
| 01/04/2025 | 16:50:54.823 | 100 | 269.90 | |
| 100 | 269.90 | |||
| 100 | 269.90 | |||
| 01/04/2025 | 16:50:25.628 | 400 | 269.60 | |
| 400 | 269.60 | |||
| 400 | 269.60 | |||
| 01/04/2025 | 16:50:18.374 | 1 | 269.50 | |
| 1 | 269.50 | |||
| 1 | 269.50 | |||
| 01/04/2025 | 16:48:59.522 | 112 | 269.20 | |
| 112 | 269.20 | |||
| 112 | 269.20 | |||
| 01/04/2025 | 16:48:32.641 | 9 | 268.80 | |
| 9 | 268.80 | |||
| 9 | 268.80 | |||
| 01/04/2025 | 16:48:16.865 | 22 | 268.50 | |
| 22 | 268.50 | |||
| 22 | 268.50 | |||
| 01/04/2025 | 16:47:23.119 | 1 | 269.00 | |
| 1 | 269.00 | |||
| 1 | 269.00 | |||
| 01/04/2025 | 16:46:06.594 | 15 | 268.20 | |
| 15 | 268.20 | |||
| 15 | 268.20 | |||
| 01/04/2025 | 16:44:59.994 | 20 | 268.60 | |
| 20 | 268.60 | |||
| 20 | 268.60 | |||
| 01/04/2025 | 16:42:47.893 | 15 | 267.80 | |
| 15 | 267.80 | |||
| 15 | 267.80 | |||
| 01/04/2025 | 16:42:24.391 | 10 | 268.00 | |
| 10 | 268.00 | |||
| 10 | 268.00 | |||
| 01/04/2025 | 16:42:08.553 | 22 | 267.60 | |
| 22 | 267.60 | |||
| 22 | 267.60 | |||
| 01/04/2025 | 16:41:51.325 | 10 | 268.00 | |
| 10 | 268.00 | |||
| 10 | 268.00 | |||
| 01/04/2025 | 16:41:29.629 | 4 | 267.80 | |
| 4 | 267.80 | |||
| 4 | 267.80 | |||
| 01/04/2025 | 16:41:09.035 | 25 | 267.80 | |
| 25 | 267.80 | |||
| 25 | 267.80 | |||
| 01/04/2025 | 16:39:32.092 | 28 | 268.80 | |
| 28 | 268.80 | |||
| 28 | 268.80 | |||
| 01/04/2025 | 16:39:24.388 | 5 | 267.90 | |
| 5 | 267.90 | |||
| 5 | 267.90 | |||
| 01/04/2025 | 16:39:17.879 | 12 | 268.90 | |
| 5 | 268.90 | |||
| 7 | 268.90 | |||
| 12 | 268.90 | |||
| 01/04/2025 | 16:38:55.407 | 8 | 268.30 | |
| 8 | 268.30 | |||
| 8 | 268.30 | |||
| 01/04/2025 | 16:35:42.829 | 3 | 265.80 | |
| 3 | 265.80 | |||
| 3 | 265.80 | |||
| 01/04/2025 | 16:35:37.497 | 8 | 266.50 | |
| 8 | 266.50 | |||
| 8 | 266.50 | |||
| 01/04/2025 | 16:34:51.553 | 4 | 265.80 | |
| 4 | 265.80 | |||
| 4 | 265.80 | |||
| 01/04/2025 | 16:34:17.258 | 50 | 266.00 | |
| 50 | 266.00 | |||
| 50 | 266.00 | |||
| 01/04/2025 | 16:34:17.207 | 21 | 266.20 | |
| 21 | 266.20 | |||
| 21 | 266.20 | |||
| 01/04/2025 | 16:33:41.931 | 1 | 266.70 | |
| 1 | 266.70 | |||
| 1 | 266.70 | |||
| 01/04/2025 | 16:33:24.880 | 19 | 267.00 | |
| 19 | 267.00 | |||
| 19 | 267.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 348.00
Ask: 1 352.00
Turnover: 102 754 TEUR -
Xiaomi Corp. Cl.B
Bid: 5.497 / Ask: 5.54
Turnover: 52 461 TEUR -
Tesla Inc.
Bid: 249.00 / Ask: 249.50
Turnover: 39 453 TEUR -
Nvidia Corp.
Bid: 101.94 / Ask: 102.02
Turnover: 36 569 TEUR -
thyssenkrupp AG
Bid: 9.98 / Ask: 10.03
Turnover: 24 331 TEUR
Realtime Quotes
Last Update:
01/04/2025 @ 22:00:00
Last Update:
01/04/2025 @ 22:00:00