Tradegate Exchange

Microsoft Corp.

360

848

410.75

Date	Time	Volume	Order Volume	Price
16/07/2024	13:29:00.001	121		416.45
			121	416.45
			121	416.45
16/07/2024	13:28:58.667	121		416.45
			121	416.45
			121	416.45
16/07/2024	13:28:57.366	121		416.45
			121	416.45
			121	416.45
16/07/2024	13:28:41.999	300		416.50
			300	416.50
			100	416.50
			200	416.50
16/07/2024	13:27:56.533	31		416.45
			31	416.45
			31	416.45
16/07/2024	13:27:01.155	10		416.40
			10	416.40
			10	416.40
16/07/2024	13:25:13.931	17		416.40
			17	416.40
			17	416.40
16/07/2024	13:22:13.830	70		416.45
			70	416.45
			70	416.45
16/07/2024	13:22:02.357	36		416.45
			36	416.45
			36	416.45
16/07/2024	13:21:46.057	25		416.40
			25	416.40
			25	416.40
16/07/2024	13:21:15.829	29		416.40
			29	416.40
			29	416.40
16/07/2024	13:20:01.909	10		416.45
			10	416.45
			10	416.45
16/07/2024	13:19:38.521	5		416.40
			5	416.40
			5	416.40
16/07/2024	13:18:59.858	121		416.45
			121	416.45
			121	416.45
16/07/2024	13:18:34.860	25		416.45
			25	416.45
			25	416.45
16/07/2024	13:18:13.213	38		416.35
			38	416.35
			38	416.35
16/07/2024	13:17:57.107	1		416.45
			1	416.45
			1	416.45
16/07/2024	13:14:12.891	4		416.45
			4	416.45
			4	416.45
16/07/2024	13:13:35.403	4		416.45
			4	416.45
			4	416.45
16/07/2024	13:12:41.987	3		416.45
			3	416.45
			3	416.45
16/07/2024	13:12:32.826	2		416.45
			2	416.45
			2	416.45
16/07/2024	13:12:17.694	8		416.45
			8	416.45
			8	416.45
16/07/2024	13:12:06.657	9		416.45
			9	416.45
			9	416.45
16/07/2024	13:11:45.493	3		416.40
			3	416.40
			3	416.40
16/07/2024	13:11:05.665	5		416.40
			5	416.40
			5	416.40
16/07/2024	13:10:41.710	10		416.45
			10	416.45
			10	416.45
16/07/2024	13:10:38.474	4		416.35
			4	416.35
			4	416.35
16/07/2024	13:10:15.032	5		416.45
			5	416.45
			5	416.45
16/07/2024	13:08:56.630	7		416.25
			7	416.25
			7	416.25
16/07/2024	13:07:05.181	9		416.45
			9	416.45
			9	416.45
16/07/2024	13:05:24.411	10		416.30
			10	416.30
			10	416.30
16/07/2024	13:04:34.728	4		416.00
			4	416.00
			4	416.00
16/07/2024	12:59:54.273	2		415.80
			2	415.80
			2	415.80
16/07/2024	12:59:29.282	5		415.80
			5	415.80
			5	415.80
16/07/2024	12:59:10.249	5		415.80
			5	415.80
			5	415.80
16/07/2024	12:58:36.515	50		415.80
			50	415.80
			50	415.80
16/07/2024	12:57:59.071	6		415.95
			6	415.95
			6	415.95
16/07/2024	12:55:33.158	33		416.15
			33	416.15
			33	416.15
16/07/2024	12:52:49.654	2		416.00
			2	416.00
			2	416.00
16/07/2024	12:52:37.892	1		415.85
			1	415.85
			1	415.85
16/07/2024	12:52:36.020	10		415.85
			10	415.85
			10	415.85
16/07/2024	12:51:58.277	12		415.90
			12	415.90
			12	415.90
16/07/2024	12:51:02.966	68		415.85
			68	415.85
			68	415.85
16/07/2024	12:50:01.933	7		415.90
			7	415.90
			7	415.90
16/07/2024	12:49:56.775	2		415.90
			2	415.90
			2	415.90
16/07/2024	12:48:21.509	12		415.90
			12	415.90
			12	415.90
16/07/2024	12:48:13.850	5		415.85
			5	415.85
			5	415.85
16/07/2024	12:47:24.551	30		415.85
			10	415.85
			30	415.85
			20	415.85
16/07/2024	12:44:42.044	3		415.85
			3	415.85
			3	415.85
16/07/2024	12:44:07.483	8		415.90
			8	415.90
			8	415.90
16/07/2024	12:43:14.397	2		415.90
			2	415.90
			2	415.90
16/07/2024	12:42:25.561	100		416.00
			100	416.00
			100	416.00
16/07/2024	12:39:42.325	20		415.85
			20	415.85
			20	415.85
16/07/2024	12:39:31.426	3		416.00
			3	416.00
			3	416.00
16/07/2024	12:39:21.001	10		415.85
			10	415.85
			10	415.85
16/07/2024	12:38:50.894	4		415.85
			4	415.85
			4	415.85
16/07/2024	12:38:47.012	2		416.00
			2	416.00
			2	416.00
16/07/2024	12:38:18.131	3		415.95
			3	415.95
			3	415.95
16/07/2024	12:38:08.431	1		416.00
			1	416.00
			1	416.00
16/07/2024	12:38:01.305	5		415.95
			5	415.95
			5	415.95
16/07/2024	12:37:37.296	3		416.00
			3	416.00
			3	416.00
16/07/2024	12:33:04.603	1		415.90
			1	415.90
			1	415.90
16/07/2024	12:32:17.241	1		415.85
			1	415.85
			1	415.85
16/07/2024	12:32:09.396	79		415.90
			79	415.90
			79	415.90
16/07/2024	12:31:33.502	121		415.90
			121	415.90
			121	415.90
16/07/2024	12:31:06.426	4		415.90
			4	415.90
			4	415.90
16/07/2024	12:30:11.968	5		415.85
			5	415.85
			5	415.85
16/07/2024	12:29:29.382	6		415.75
			6	415.75
			6	415.75
16/07/2024	12:29:06.795	2		415.90
			2	415.90
			2	415.90
16/07/2024	12:27:16.022	1		415.90
			1	415.90
			1	415.90
16/07/2024	12:27:04.133	9		415.90
			9	415.90
			9	415.90
16/07/2024	12:24:22.599	35		415.90
			35	415.90
			35	415.90
16/07/2024	12:20:25.718	2		415.55
			2	415.55
			2	415.55
16/07/2024	12:20:23.830	24		415.55
			24	415.55
			24	415.55
16/07/2024	12:18:54.066	2		415.30
			2	415.30
			2	415.30
16/07/2024	12:18:45.116	2		415.30
			2	415.30
			2	415.30
16/07/2024	12:17:58.245	200		415.30
			200	415.30
			200	415.30
16/07/2024	12:15:28.869	2		415.40
			2	415.40
			2	415.40
16/07/2024	12:15:09.011	2		415.65
			2	415.65
			2	415.65
16/07/2024	12:14:46.527	29		415.65
			29	415.65
			29	415.65
16/07/2024	12:14:24.669	4		415.40
			4	415.40
			4	415.40
16/07/2024	12:11:55.243	2		415.60
			2	415.60
			2	415.60
16/07/2024	12:11:31.945	2		415.60
			2	415.60
			2	415.60
16/07/2024	12:11:06.575	7		415.65
			7	415.65
			7	415.65
16/07/2024	12:10:53.843	4		415.40
			4	415.40
			4	415.40
16/07/2024	12:09:47.925	10		415.45
			10	415.45
			10	415.45
16/07/2024	12:08:07.423	300		415.35
			300	415.35
			300	415.35
16/07/2024	12:06:52.291	12		415.50
			12	415.50
			12	415.50
16/07/2024	12:05:37.924	24		415.45
			24	415.45
			24	415.45
16/07/2024	12:04:15.668	12		415.55
			12	415.55
			12	415.55
16/07/2024	12:03:20.517	2		415.70
			2	415.70
			2	415.70
16/07/2024	12:02:53.793	10		415.80
			10	415.80
			10	415.80
16/07/2024	12:01:16.035	1		415.55
			1	415.55
			1	415.55
16/07/2024	12:00:52.192	4		415.35
			4	415.35
			4	415.35
16/07/2024	12:00:05.377	5		415.60
			5	415.60
			5	415.60
16/07/2024	11:59:04.486	2		415.60
			2	415.60
			2	415.60
16/07/2024	11:58:46.378	240		415.35
			240	415.35
			240	415.35
16/07/2024	11:58:25.388	3		415.35
			3	415.35
			3	415.35
16/07/2024	11:54:51.705	1		415.30
			1	415.30
			1	415.30
16/07/2024	11:54:49.892	2		415.55
			2	415.55
			2	415.55
16/07/2024	11:54:34.105	3		415.25
			3	415.25
			3	415.25
16/07/2024	11:52:47.469	10		415.50
			10	415.50
			10	415.50
16/07/2024	11:52:38.091	5		415.50
			5	415.50
			5	415.50
16/07/2024	11:51:19.840	5		415.50
			5	415.50
			5	415.50
16/07/2024	11:50:20.620	70		415.55
			70	415.55
			60	415.55
			10	415.55
16/07/2024	11:48:33.114	3		415.70
			3	415.70
			3	415.70
16/07/2024	11:48:12.964	24		415.60
			24	415.60
			24	415.60
16/07/2024	11:47:29.554	36		415.70
			36	415.70
			36	415.70
16/07/2024	11:47:19.885	4		415.70
			4	415.70
			4	415.70
16/07/2024	11:46:04.405	2		415.75
			2	415.75
			2	415.75
16/07/2024	11:45:21.165	81		415.55
			81	415.55
			81	415.55
16/07/2024	11:45:02.683	12		415.80
			12	415.80
			12	415.80
16/07/2024	11:43:23.164	20		415.85
			20	415.85
			20	415.85
16/07/2024	11:39:41.443	5		415.70
			5	415.70
			5	415.70
16/07/2024	11:38:53.549	20		415.70
			20	415.70
			20	415.70
16/07/2024	11:38:43.707	53		415.65
			53	415.65
			53	415.65
16/07/2024	11:38:38.391	5		416.05
			5	416.05
			5	416.05
16/07/2024	11:36:50.238	1		415.90
			1	415.90
			1	415.90
16/07/2024	11:36:35.663	30		415.40
			30	415.40
			30	415.40
16/07/2024	11:36:35.410	9		415.85
			9	415.85
			9	415.85
16/07/2024	11:36:24.959	1		415.85
			1	415.85
			1	415.85
16/07/2024	11:35:42.565	12		416.15
			12	416.15
			12	416.15
16/07/2024	11:34:25.798	30		416.15
			30	416.15
			30	416.15
16/07/2024	11:34:11.122	5		415.95
			5	415.95
			5	415.95
16/07/2024	11:34:07.865	12		415.95
			12	415.95
			12	415.95
16/07/2024	11:34:06.590	1		415.95
			1	415.95
			1	415.95
16/07/2024	11:32:31.874	20		415.50
			20	415.50
			20	415.50
16/07/2024	11:30:45.812	2		415.55
			2	415.55
			2	415.55
16/07/2024	11:30:35.843	12		416.05
			12	416.05
			12	416.05
16/07/2024	11:29:56.729	5		415.55
			5	415.55
			5	415.55
16/07/2024	11:29:27.358	160		415.60
			160	415.60
			160	415.60
16/07/2024	11:29:10.721	3		415.95
			3	415.95
			3	415.95
16/07/2024	11:28:58.796	2		415.60
			2	415.60
			2	415.60
16/07/2024	11:26:31.884	2		415.65
			2	415.65
			2	415.65
16/07/2024	11:24:42.932	2		415.60
			2	415.60
			2	415.60
16/07/2024	11:23:56.115	10		415.85
			10	415.85
			10	415.85
16/07/2024	11:23:44.992	5		415.85
			5	415.85
			5	415.85
16/07/2024	11:23:35.622	1		415.85
			1	415.85
			1	415.85
16/07/2024	11:22:08.183	2		415.80
			2	415.80
			2	415.80
16/07/2024	11:19:18.171	5		415.45
			5	415.45
			5	415.45
16/07/2024	11:16:39.246	8		415.60
			8	415.60
			8	415.60
16/07/2024	11:16:00.041	6		415.30
			6	415.30
			6	415.30
16/07/2024	11:14:32.368	10		415.25
			10	415.25
			10	415.25
16/07/2024	11:14:31.411	6		415.45
			6	415.45
			6	415.45
16/07/2024	11:12:42.967	18		415.55
			18	415.55
			18	415.55
16/07/2024	11:11:26.860	20		415.25
			20	415.25
			20	415.25
16/07/2024	11:10:17.213	5		415.45
			5	415.45
			5	415.45
16/07/2024	11:09:52.325	5		415.25
			5	415.25
			5	415.25
16/07/2024	11:07:50.912	10		415.30
			10	415.30
			10	415.30
16/07/2024	11:07:00.186	14		415.80
			14	415.80
			14	415.80
16/07/2024	11:05:22.930	11		415.55
			11	415.55
			11	415.55
16/07/2024	11:04:08.894	2		415.95
			2	415.95
			2	415.95
16/07/2024	11:01:10.882	5		415.35
			5	415.35
			5	415.35
16/07/2024	11:00:29.774	17		415.15
			17	415.15
			17	415.15
16/07/2024	10:59:46.333	1		415.30
			1	415.30
			1	415.30
16/07/2024	10:59:27.387	10		415.30
			10	415.30
			10	415.30
16/07/2024	10:59:27.088	17		415.10
			17	415.10
			17	415.10
16/07/2024	10:59:10.873	1		415.30
			1	415.30
			1	415.30
16/07/2024	10:58:46.378	90		415.30
			90	415.30
			90	415.30
16/07/2024	10:58:40.904	2		415.10
			2	415.10
			2	415.10
16/07/2024	10:56:10.136	6		415.00
			6	415.00
			6	415.00
16/07/2024	10:54:57.632	6		415.10
			6	415.10
			6	415.10
16/07/2024	10:53:27.249	15		414.75
			15	414.75
			15	414.75
16/07/2024	10:53:19.839	10		414.80
			10	414.80
			10	414.80
16/07/2024	10:52:07.193	3		415.10
			3	415.10
			3	415.10
16/07/2024	10:51:24.525	16		415.25
			16	415.25
			16	415.25
16/07/2024	10:50:54.502	1		415.15
			1	415.15
			1	415.15
16/07/2024	10:49:57.261	1		415.05
			1	415.05
			1	415.05
16/07/2024	10:48:11.416	300		415.05
			300	415.05
			300	415.05
16/07/2024	10:48:09.822	1		415.10
			1	415.10
			1	415.10
16/07/2024	10:46:10.371	200		414.85
			200	414.85
			200	414.85
16/07/2024	10:46:07.110	1		414.80
			1	414.80
			1	414.80
16/07/2024	10:45:01.475	5		414.75
			5	414.75
			5	414.75
16/07/2024	10:44:46.394	1		415.15
			1	415.15
			1	415.15
16/07/2024	10:44:31.273	4		414.95
			4	414.95
			4	414.95
16/07/2024	10:44:27.858	5		415.00
			5	415.00
			5	415.00
16/07/2024	10:44:13.151	3		415.15
			3	415.15
			3	415.15
16/07/2024	10:44:12.723	121		415.05
			121	415.05
			121	415.05
16/07/2024	10:43:53.311	5		415.15
			5	415.15
			5	415.15
16/07/2024	10:43:52.221	11		415.05
			11	415.05
			11	415.05
16/07/2024	10:41:58.304	2		415.20
			2	415.20
			2	415.20
16/07/2024	10:41:14.479	8		415.15
			8	415.15
			8	415.15
16/07/2024	10:38:36.359	8		415.00
			8	415.00
			8	415.00
16/07/2024	10:37:46.032	1		415.00
			1	415.00
			1	415.00
16/07/2024	10:37:09.254	3		415.15
			3	415.15
			3	415.15
16/07/2024	10:37:05.116	10		415.10
			10	415.10
			10	415.10
16/07/2024	10:36:18.881	4		415.10
			4	415.10
			4	415.10
16/07/2024	10:36:16.768	20		415.10
			20	415.10
			20	415.10
16/07/2024	10:35:26.864	2		415.15
			2	415.15
			2	415.15
16/07/2024	10:33:14.683	15		415.35
			15	415.35
			15	415.35
16/07/2024	10:29:32.366	5		415.20
			5	415.20
			5	415.20
16/07/2024	10:27:48.566	2		415.35
			2	415.35
			2	415.35
16/07/2024	10:26:29.218	25		415.00
			25	415.00
			25	415.00
16/07/2024	10:25:13.677	250		415.20
			250	415.20
			250	415.20
16/07/2024	10:24:16.342	2		415.25
			2	415.25
			2	415.25
16/07/2024	10:23:55.178	3		415.45
			3	415.45
			3	415.45
16/07/2024	10:22:29.708	24		415.40
			24	415.40
			24	415.40
16/07/2024	10:20:16.112	5		415.25
			5	415.25
			5	415.25
16/07/2024	10:20:01.354	13		415.25
			13	415.25
			13	415.25
16/07/2024	10:18:46.393	48		415.20
			48	415.20
			48	415.20
16/07/2024	10:18:28.108	1		415.70
			1	415.70
			1	415.70
16/07/2024	10:18:20.350	18		415.75
			18	415.75
			18	415.75
16/07/2024	10:17:57.260	1		415.05
			1	415.05
			1	415.05
16/07/2024	10:13:39.348	24		415.00
			24	415.00
			24	415.00
16/07/2024	10:13:28.514	10		414.85
			10	414.85
			10	414.85
16/07/2024	10:13:01.127	2		414.85
			2	414.85
			2	414.85
16/07/2024	10:12:30.773	1		414.90
			1	414.90
			1	414.90
16/07/2024	10:12:18.293	121		414.95
			121	414.95
			121	414.95
16/07/2024	10:11:31.183	20		414.95
			20	414.95
			20	414.95
16/07/2024	10:09:38.607	8		414.95
			8	414.95
			8	414.95
16/07/2024	10:09:05.090	272		415.00
			11	415.00
			150	415.00
			11	415.00
			272	415.00
			100	415.00
16/07/2024	10:09:04.971	57		415.05
			50	415.05
			57	415.05
			7	415.05
16/07/2024	10:08:54.021	5		415.50
			3	415.50
			2	415.50
			5	415.50
16/07/2024	10:07:20.329	20		415.70
			20	415.70
			20	415.70
16/07/2024	10:06:37.418	7		415.65
			7	415.65
			7	415.65
16/07/2024	10:05:31.540	5		416.00
			5	416.00
			5	416.00
16/07/2024	10:05:31.402	121		416.05
			121	416.05
			121	416.05
16/07/2024	10:05:00.548	12		416.15
			12	416.15
			12	416.15
16/07/2024	10:04:52.064	121		416.05
			121	416.05
			121	416.05
16/07/2024	10:02:36.627	9		416.40
			9	416.40
			9	416.40
16/07/2024	10:00:35.109	10		416.50
			10	416.50
			10	416.50
16/07/2024	10:00:21.720	20		416.50
			20	416.50
			20	416.50
16/07/2024	09:58:52.810	24		416.05
			24	416.05
			24	416.05
16/07/2024	09:58:30.066	2		416.05
			2	416.05
			2	416.05
16/07/2024	09:57:57.009	24		416.40
			24	416.40
			24	416.40
16/07/2024	09:57:42.338	2		416.40
			2	416.40
			2	416.40
16/07/2024	09:54:35.206	40		416.05
			40	416.05
			40	416.05
16/07/2024	09:53:59.260	2		416.40
			2	416.40
			2	416.40
16/07/2024	09:52:44.367	2		416.40
			2	416.40
			2	416.40
16/07/2024	09:47:46.360	2		416.25
			2	416.25
			2	416.25
16/07/2024	09:46:49.467	25		416.25
			25	416.25
			25	416.25
16/07/2024	09:45:39.352	6		416.35
			6	416.35
			6	416.35
16/07/2024	09:44:48.579	25		416.55
			25	416.55
			25	416.55
16/07/2024	09:44:00.184	4		416.50
			4	416.50
			4	416.50
16/07/2024	09:40:14.629	25		415.90
			25	415.90
			25	415.90
16/07/2024	09:39:54.876	37		416.25
			37	416.25
			37	416.25
16/07/2024	09:35:09.352	1		415.85
			1	415.85
			1	415.85
16/07/2024	09:34:39.986	25		415.80
			25	415.80
			25	415.80
16/07/2024	09:34:05.315	10		415.80
			10	415.80
			10	415.80
16/07/2024	09:33:00.012	10		416.55
			10	416.55
			10	416.55
16/07/2024	09:30:23.922	15		416.05
			15	416.05
			15	416.05
16/07/2024	09:30:15.243	5		416.05
			5	416.05
			5	416.05
16/07/2024	09:30:04.219	12		416.45
			12	416.45
			12	416.45
16/07/2024	09:28:57.010	5		416.25
			5	416.25
			5	416.25
16/07/2024	09:28:46.560	121		416.30
			121	416.30
			121	416.30
16/07/2024	09:28:00.106	2		416.25
			2	416.25
			2	416.25
16/07/2024	09:27:24.127	8		415.85
			8	415.85
			8	415.85
16/07/2024	09:27:09.281	4		416.15
			4	416.15
			4	416.15
16/07/2024	09:26:36.237	10		416.35
			10	416.35
			10	416.35
16/07/2024	09:25:16.916	17		416.30
			17	416.30
			17	416.30
16/07/2024	09:24:50.445	12		416.25
			12	416.25
			12	416.25
16/07/2024	09:24:24.478	2		416.25
			2	416.25
			2	416.25
16/07/2024	09:23:01.474	80		415.70
			80	415.70
			80	415.70
16/07/2024	09:22:59.187	9		416.30
			9	416.30
			9	416.30
16/07/2024	09:22:09.267	7		415.55
			7	415.55
			7	415.55
16/07/2024	09:20:41.199	1		415.90
			1	415.90
			1	415.90
16/07/2024	09:20:16.373	13		415.90
			13	415.90
			13	415.90
16/07/2024	09:19:48.937	200		415.70
			181	415.70
			200	415.70
			19	415.70
16/07/2024	09:19:37.478	300		415.70
			300	415.70
			300	415.70
16/07/2024	09:19:19.287	1		415.70
			1	415.70
			1	415.70
16/07/2024	09:19:08.770	4		415.55
			4	415.55
			4	415.55
16/07/2024	09:19:06.072	6		415.55
			6	415.55
			6	415.55
16/07/2024	09:18:23.983	52		415.55
			52	415.55
			52	415.55
16/07/2024	09:17:46.404	50		415.70
			50	415.70
			50	415.70
16/07/2024	09:16:02.708	1		415.70
			1	415.70
			1	415.70
16/07/2024	09:14:54.166	15		415.70
			15	415.70
			15	415.70
16/07/2024	09:14:36.949	16		415.55
			16	415.55
			16	415.55
16/07/2024	09:14:36.802	2		415.55
			2	415.55
			2	415.55
16/07/2024	09:13:01.932	300		415.75
			300	415.75
			300	415.75
16/07/2024	09:12:55.082	12		415.95
			12	415.95
			12	415.95
16/07/2024	09:12:33.167	2		416.15
			2	416.15
			2	416.15
16/07/2024	09:11:13.489	50		416.55
			50	416.55
			50	416.55
16/07/2024	09:10:37.665	15		416.25
			15	416.25
			15	416.25
16/07/2024	09:06:33.086	2		416.30
			2	416.30
			2	416.30
16/07/2024	09:05:53.667	150		416.70
			150	416.70
			150	416.70
16/07/2024	09:05:15.727	17		416.85
			17	416.85
			17	416.85
16/07/2024	09:05:12.048	910		417.00
			785	417.00
			910	417.00
			120	417.00
			5	417.00
16/07/2024	09:05:08.664	300		417.05
			300	417.05
			300	417.05
16/07/2024	09:05:06.935	300		417.05
			2	417.05
			298	417.05
			300	417.05
16/07/2024	09:03:05.523	300		417.15
			300	417.15
			300	417.15
16/07/2024	09:01:45.558	18		417.05
			18	417.05
			18	417.05
16/07/2024	09:00:45.126	4		417.05
			4	417.05
			4	417.05
16/07/2024	09:00:42.455	9		417.05
			9	417.05
			9	417.05
16/07/2024	09:00:03.724	48		417.05
			48	417.05
			48	417.05
16/07/2024	09:00:03.184	100		417.05
			100	417.05
			100	417.05
16/07/2024	08:58:03.084	150		417.55
			150	417.55
			150	417.55
16/07/2024	08:56:53.461	2		417.05
			2	417.05
			2	417.05
16/07/2024	08:52:29.047	310		417.10
			2	417.10
			12	417.10
			296	417.10
			310	417.10
16/07/2024	08:52:25.513	120		417.20
			120	417.20
			120	417.20
16/07/2024	08:52:25.369	2		417.20
			2	417.20
			2	417.20
16/07/2024	08:52:22.213	1		417.25
			1	417.25
			1	417.25
16/07/2024	08:51:12.329	30		417.15
			30	417.15
			30	417.15
16/07/2024	08:50:14.837	1		417.65
			1	417.65
			1	417.65
16/07/2024	08:49:58.820	2		417.65
			2	417.65
			2	417.65
16/07/2024	08:46:37.650	7		417.15
			7	417.15
			7	417.15
16/07/2024	08:46:34.110	6		417.65
			6	417.65
			6	417.65
16/07/2024	08:46:06.639	6		417.65
			6	417.65
			6	417.65
16/07/2024	08:43:53.918	4		417.60
			4	417.60
			4	417.60
16/07/2024	08:43:30.352	2		417.60
			2	417.60
			2	417.60
16/07/2024	08:43:24.624	4		417.60
			4	417.60
			4	417.60
16/07/2024	08:42:26.091	1		417.65
			1	417.65
			1	417.65
16/07/2024	08:41:29.475	40		417.65
			40	417.65
			40	417.65
16/07/2024	08:40:19.857	5		417.15
			5	417.15
			5	417.15
16/07/2024	08:37:58.234	10		417.85
			10	417.85
			10	417.85
16/07/2024	08:36:08.211	4		417.15
			4	417.15
			4	417.15
16/07/2024	08:35:38.696	10		417.15
			10	417.15
			10	417.15
16/07/2024	08:34:25.651	200		417.25
			200	417.25
			200	417.25
16/07/2024	08:34:22.364	12		417.50
			12	417.50
			12	417.50
16/07/2024	08:29:56.876	3		417.15
			3	417.15
			3	417.15
16/07/2024	08:24:29.907	12		417.95
			12	417.95
			12	417.95
16/07/2024	08:18:27.463	20		417.10
			20	417.10
			20	417.10
16/07/2024	08:17:56.101	2		417.85
			2	417.85
			2	417.85
16/07/2024	08:08:03.786	17		417.20
			17	417.20
			17	417.20
16/07/2024	08:07:59.300	10		417.20
			10	417.20
			10	417.20
16/07/2024	08:06:30.491	1		417.95
			1	417.95
			1	417.95
16/07/2024	08:02:56.760	7		417.25
			7	417.25
			7	417.25
16/07/2024	08:02:38.537	2		417.95
			2	417.95
			2	417.95
16/07/2024	08:02:03.245	1		417.95
			1	417.95
			1	417.95
16/07/2024	08:01:37.764	100		417.50
			100	417.50
			100	417.50
16/07/2024	08:01:35.503	144		417.30
			7	417.30
			4	417.30
			6	417.30
			2	417.30
			4	417.30
			5	417.30
			2	417.30
			4	417.30
			5	417.30
			5	417.30
			12	417.30
			3	417.30
			2	417.30
			1	417.30
			20	417.30
			30	417.30
			3	417.30
			1	417.30
			24	417.30
			10	417.30
			60	417.30
			25	417.30
			5	417.30
			20	417.30
			2	417.30
			1	417.30
			12	417.30
			12	417.30
			1	417.30

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.392 / Ask: 1.394
Volume: 21 028 900
-17.98%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 19:32:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice