Microsoft Corp.

363

961

400.50

       

Date Time Volume Order Volume Price
22/11/2024 11:57:00.163 150   395.05
      150 395.05
      150 395.05
22/11/2024 11:56:54.874 6   395.15
      6 395.15
      6 395.15
22/11/2024 11:55:48.710 5   395.25
      5 395.25
      5 395.25
22/11/2024 11:55:18.460 4   395.05
      4 395.05
      4 395.05
22/11/2024 11:53:42.616 1   395.45
      1 395.45
      1 395.45
22/11/2024 11:53:23.004 3   395.10
      3 395.10
      3 395.10
22/11/2024 11:52:31.422 150   395.45
      150 395.45
      150 395.45
22/11/2024 11:52:30.778 3   395.45
      3 395.45
      3 395.45
22/11/2024 11:52:27.584 12   395.30
      12 395.30
      12 395.30
22/11/2024 11:48:54.188 7   395.20
      7 395.20
      7 395.20
22/11/2024 11:48:30.605 15   395.25
      15 395.25
      15 395.25
22/11/2024 11:48:30.560 150   395.25
      150 395.25
      150 395.25
22/11/2024 11:48:26.127 30   395.40
      30 395.40
      30 395.40
22/11/2024 11:46:58.379 3   395.05
      3 395.05
      3 395.05
22/11/2024 11:45:01.482 26   395.30
      6 395.30
      26 395.30
      20 395.30
22/11/2024 11:44:43.391 1 110   395.55
      1 108 395.55
      1 110 395.55
      2 395.55
22/11/2024 11:44:25.667 150   395.40
      150 395.40
      150 395.40
22/11/2024 11:43:55.952 10   395.15
      10 395.15
      10 395.15
22/11/2024 11:40:35.964 3   395.40
      3 395.40
      3 395.40
22/11/2024 11:40:11.200 30   395.20
      30 395.20
      30 395.20
22/11/2024 11:37:57.321 2   395.20
      2 395.20
      2 395.20
22/11/2024 11:37:02.561 3   395.10
      3 395.10
      3 395.10
22/11/2024 11:36:55.059 15   395.45
      15 395.45
      15 395.45
22/11/2024 11:35:51.439 150   395.00
      150 395.00
      150 395.00
22/11/2024 11:35:47.797 4   395.05
      4 395.05
      4 395.05
22/11/2024 11:35:30.985 30   395.05
      30 395.05
      30 395.05
22/11/2024 11:34:58.524 30   394.90
      30 394.90
      30 394.90
22/11/2024 11:34:37.321 44   394.90
      39 394.90
      9 394.90
      5 394.90
      35 394.90
22/11/2024 11:33:09.340 150   395.25
      150 395.25
      150 395.25
22/11/2024 11:32:05.632 3   395.05
      3 395.05
      3 395.05
22/11/2024 11:30:13.376 9   395.35
      9 395.35
      9 395.35
22/11/2024 11:27:54.331 5   395.35
      5 395.35
      5 395.35
22/11/2024 11:26:42.083 10   395.55
      10 395.55
      10 395.55
22/11/2024 11:22:59.240 2   395.70
      2 395.70
      2 395.70
22/11/2024 11:22:45.452 6   395.75
      6 395.75
      6 395.75
22/11/2024 11:21:07.559 20   395.85
      20 395.85
      20 395.85
22/11/2024 11:20:50.993 20   395.65
      20 395.65
      20 395.65
22/11/2024 11:20:35.421 5   395.55
      5 395.55
      5 395.55
22/11/2024 11:19:54.598 3   395.80
      3 395.80
      3 395.80
22/11/2024 11:19:07.554 10   395.85
      10 395.85
      10 395.85
22/11/2024 11:18:38.254 2   395.85
      2 395.85
      2 395.85
22/11/2024 11:18:18.980 14   395.60
      14 395.60
      14 395.60
22/11/2024 11:17:01.155 6   395.65
      6 395.65
      6 395.65
22/11/2024 11:16:57.485 2   395.45
      2 395.45
      2 395.45
22/11/2024 11:16:11.096 25   395.45
      25 395.45
      25 395.45
22/11/2024 11:15:46.570 50   395.60
      50 395.60
      50 395.60
22/11/2024 11:15:34.255 8   395.60
      8 395.60
      8 395.60
22/11/2024 11:15:00.850 62   395.45
      62 395.45
      62 395.45
22/11/2024 11:14:29.264 3   395.55
      3 395.55
      3 395.55
22/11/2024 11:14:21.821 1   395.75
      1 395.75
      1 395.75
22/11/2024 11:14:01.567 1   395.75
      1 395.75
      1 395.75
22/11/2024 11:13:41.672 90   395.45
      90 395.45
      90 395.45
22/11/2024 11:13:37.571 10   395.45
      10 395.45
      10 395.45
22/11/2024 11:13:14.454 30   395.45
      30 395.45
      30 395.45
22/11/2024 11:13:13.489 4   395.60
      4 395.60
      4 395.60
22/11/2024 11:12:40.026 50   395.60
      50 395.60
      50 395.60
22/11/2024 11:12:06.249 1   395.35
      1 395.35
      1 395.35
22/11/2024 11:11:33.122 1   395.85
      1 395.85
      1 395.85
22/11/2024 11:11:08.542 1   395.65
      1 395.65
      1 395.65
22/11/2024 11:09:54.683 25   395.45
      25 395.45
      25 395.45
22/11/2024 11:07:54.188 39   396.20
      39 396.20
      39 396.20
22/11/2024 11:07:32.783 50   396.20
      50 396.20
      50 396.20
22/11/2024 11:07:10.418 150   396.20
      150 396.20
      150 396.20
22/11/2024 11:06:46.342 7   396.20
      7 396.20
      7 396.20
22/11/2024 11:06:43.381 50   396.15
      11 396.15
      39 396.15
      50 396.15
22/11/2024 11:06:35.567 150   396.40
      150 396.40
      150 396.40
22/11/2024 11:06:31.735 5   396.40
      5 396.40
      5 396.40
22/11/2024 11:06:01.407 7   396.40
      7 396.40
      7 396.40
22/11/2024 11:05:35.565 10   396.00
      10 396.00
      10 396.00
22/11/2024 11:05:19.734 24   396.00
      24 396.00
      24 396.00
22/11/2024 11:05:14.800 150   396.00
      150 396.00
      150 396.00
22/11/2024 11:05:14.220 2   396.00
      2 396.00
      2 396.00
22/11/2024 11:04:03.978 5   395.75
      5 395.75
      5 395.75
22/11/2024 11:03:38.130 100   395.75
      100 395.75
      100 395.75
22/11/2024 11:02:23.909 4   396.25
      4 396.25
      4 396.25
22/11/2024 11:01:59.102 150   396.00
      150 396.00
      150 396.00
22/11/2024 11:01:56.468 2   395.95
      2 395.95
      2 395.95
22/11/2024 11:00:52.934 3   395.85
      3 395.85
      3 395.85
22/11/2024 11:00:47.986 25   395.95
      25 395.95
      25 395.95
22/11/2024 11:00:21.416 150   395.75
      150 395.75
      150 395.75
22/11/2024 11:00:17.928 43   395.85
      43 395.85
      43 395.85
22/11/2024 11:00:09.381 8   395.90
      8 395.90
      8 395.90
22/11/2024 10:58:45.884 8   395.70
      8 395.70
      8 395.70
22/11/2024 10:57:11.586 10   395.45
      10 395.45
      10 395.45
22/11/2024 10:50:33.614 1   395.95
      1 395.95
      1 395.95
22/11/2024 10:50:26.180 851   395.50
      850 395.50
      1 395.50
      851 395.50
22/11/2024 10:50:20.038 150   395.60
      150 395.60
      150 395.60
22/11/2024 10:49:13.384 20   395.70
      1 395.70
      19 395.70
      20 395.70
22/11/2024 10:48:56.400 150   395.55
      150 395.55
      150 395.55
22/11/2024 10:47:47.545 10   395.40
      10 395.40
      10 395.40
22/11/2024 10:47:47.124 5   395.05
      5 395.05
      5 395.05
22/11/2024 10:46:36.992 12   395.35
      12 395.35
      12 395.35
22/11/2024 10:46:30.101 10   395.35
      10 395.35
      10 395.35
22/11/2024 10:45:39.157 150   395.35
      150 395.35
      150 395.35
22/11/2024 10:45:30.786 24   395.35
      24 395.35
      24 395.35
22/11/2024 10:44:57.290 3   395.05
      3 395.05
      3 395.05
22/11/2024 10:43:56.533 29   395.00
      29 395.00
      29 395.00
22/11/2024 10:43:18.117 3   395.40
      3 395.40
      3 395.40
22/11/2024 10:42:59.282 30   394.90
      30 394.90
      30 394.90
22/11/2024 10:42:51.522 150   395.00
      150 395.00
      150 395.00
22/11/2024 10:42:25.197 25   395.35
      25 395.35
      25 395.35
22/11/2024 10:42:08.372 8   394.95
      8 394.95
      8 394.95
22/11/2024 10:40:20.659 3   395.05
      3 395.05
      3 395.05
22/11/2024 10:39:55.449 1   395.25
      1 395.25
      1 395.25
22/11/2024 10:39:31.291 1   395.00
      1 395.00
      1 395.00
22/11/2024 10:39:00.174 41   395.00
      41 395.00
      41 395.00
22/11/2024 10:38:46.650 30   394.90
      30 394.90
      30 394.90
22/11/2024 10:38:45.194 2   394.90
      2 394.90
      2 394.90
22/11/2024 10:37:32.721 140   394.60
      140 394.60
      7 394.60
      133 394.60
22/11/2024 10:36:35.456 50   395.05
      50 395.05
      50 395.05
22/11/2024 10:35:53.733 2   395.05
      2 395.05
      2 395.05
22/11/2024 10:34:06.065 4   395.05
      4 395.05
      4 395.05
22/11/2024 10:32:11.314 150   395.40
      150 395.40
      150 395.40
22/11/2024 10:31:50.388 1   395.50
      1 395.50
      1 395.50
22/11/2024 10:30:55.584 4   395.55
      4 395.55
      4 395.55
22/11/2024 10:30:55.254 20   396.00
      20 396.00
      20 396.00
22/11/2024 10:29:34.341 1   395.70
      1 395.70
      1 395.70
22/11/2024 10:29:22.788 95   395.80
      95 395.80
      95 395.80
22/11/2024 10:26:34.283 13   396.40
      13 396.40
      13 396.40
22/11/2024 10:25:17.103 23   397.05
      23 397.05
      23 397.05
22/11/2024 10:25:11.981 2   396.90
      2 396.90
      2 396.90
22/11/2024 10:24:56.146 50   396.95
      50 396.95
      50 396.95
22/11/2024 10:24:47.219 4   397.10
      4 397.10
      4 397.10
22/11/2024 10:23:34.885 30   396.40
      30 396.40
      30 396.40
22/11/2024 10:22:01.483 3   397.05
      3 397.05
      3 397.05
22/11/2024 10:21:52.257 13   396.55
      13 396.55
      13 396.55
22/11/2024 10:21:14.954 1   397.00
      1 397.00
      1 397.00
22/11/2024 10:18:58.769 5   397.40
      5 397.40
      5 397.40
22/11/2024 10:14:41.572 150   399.00
      150 399.00
      150 399.00
22/11/2024 10:14:35.601 10   398.60
      10 398.60
      10 398.60
22/11/2024 10:14:34.537 19   398.50
      19 398.50
      19 398.50
22/11/2024 10:14:31.790 4   398.30
      4 398.30
      4 398.30
22/11/2024 10:14:14.336 10   397.95
      10 397.95
      10 397.95
22/11/2024 10:14:13.259 13   398.00
      13 398.00
      13 398.00
22/11/2024 10:14:08.393 50   397.95
      50 397.95
      50 397.95
22/11/2024 10:14:01.394 19   397.95
      19 397.95
      19 397.95
22/11/2024 10:13:24.351 150   397.75
      150 397.75
      150 397.75
22/11/2024 10:11:49.898 51   397.25
      51 397.25
      51 397.25
22/11/2024 10:11:46.862 20   397.05
      20 397.05
      20 397.05
22/11/2024 10:11:32.866 20   397.45
      20 397.45
      20 397.45
22/11/2024 10:11:13.735 15   396.90
      15 396.90
      15 396.90
22/11/2024 10:11:10.909 2   396.55
      2 396.55
      2 396.55
22/11/2024 10:11:07.898 3   396.45
      3 396.45
      3 396.45
22/11/2024 10:11:01.216 13   396.70
      13 396.70
      13 396.70
22/11/2024 10:10:20.350 14   396.45
      14 396.45
      14 396.45
22/11/2024 10:10:17.015 2   396.20
      2 396.20
      2 396.20
22/11/2024 10:09:51.675 240   396.00
      25 396.00
      150 396.00
      15 396.00
      50 396.00
      240 396.00
22/11/2024 10:09:25.360 25   395.90
      25 395.90
      25 395.90
22/11/2024 10:09:25.282 50   395.90
      50 395.90
      50 395.90
22/11/2024 10:09:14.327 150   395.75
      150 395.75
      150 395.75
22/11/2024 10:09:00.903 1   395.50
      1 395.50
      1 395.50
22/11/2024 10:08:45.838 11   395.55
      11 395.55
      11 395.55
22/11/2024 10:07:53.802 6   395.55
      6 395.55
      6 395.55
22/11/2024 10:07:13.507 90   395.50
      90 395.50
      90 395.50
22/11/2024 10:07:01.280 2   395.90
      2 395.90
      2 395.90
22/11/2024 10:06:47.087 100   395.50
      100 395.50
      100 395.50
22/11/2024 10:06:38.553 100   395.50
      100 395.50
      100 395.50
22/11/2024 10:04:26.676 2   395.75
      2 395.75
      2 395.75
22/11/2024 10:04:26.226 1   395.75
      1 395.75
      1 395.75
22/11/2024 10:04:17.575 25   395.85
      25 395.85
      25 395.85
22/11/2024 10:03:34.425 21   395.95
      21 395.95
      21 395.95
22/11/2024 10:03:23.834 150   395.40
      150 395.40
      150 395.40
22/11/2024 10:03:21.783 66   395.55
      50 395.55
      3 395.55
      13 395.55
      66 395.55
22/11/2024 10:03:21.767 1   395.35
      1 395.35
      1 395.35
22/11/2024 09:58:36.101 14   395.20
      14 395.20
      14 395.20
22/11/2024 09:57:23.355 6   394.95
      6 394.95
      6 394.95
22/11/2024 09:56:21.778 1   394.95
      1 394.95
      1 394.95
22/11/2024 09:54:39.430 7   394.95
      7 394.95
      7 394.95
22/11/2024 09:53:27.401 10   394.95
      10 394.95
      10 394.95
22/11/2024 09:52:54.672 50   394.95
      50 394.95
      50 394.95
22/11/2024 09:52:45.795 3   394.95
      3 394.95
      3 394.95
22/11/2024 09:51:58.699 1   395.20
      1 395.20
      1 395.20
22/11/2024 09:51:52.991 50   395.25
      50 395.25
      50 395.25
22/11/2024 09:51:51.549 2   395.25
      2 395.25
      2 395.25
22/11/2024 09:50:51.168 1   394.85
      1 394.85
      1 394.85
22/11/2024 09:50:49.307 2   395.30
      2 395.30
      2 395.30
22/11/2024 09:50:39.658 26   395.25
      26 395.25
      26 395.25
22/11/2024 09:50:07.714 40   395.00
      30 395.00
      10 395.00
      40 395.00
22/11/2024 09:50:07.655 1   394.80
      1 394.80
      1 394.80
22/11/2024 09:49:43.265 150   394.90
      150 394.90
      150 394.90
22/11/2024 09:49:22.549 2   394.90
      2 394.90
      2 394.90
22/11/2024 09:49:06.156 1   394.90
      1 394.90
      1 394.90
22/11/2024 09:48:58.611 10   394.80
      10 394.80
      10 394.80
22/11/2024 09:48:24.561 12   394.55
      12 394.55
      12 394.55
22/11/2024 09:47:36.497 40   394.55
      40 394.55
      40 394.55
22/11/2024 09:46:46.643 3   394.55
      3 394.55
      3 394.55
22/11/2024 09:46:10.053 5   394.90
      5 394.90
      5 394.90
22/11/2024 09:44:11.665 30   394.50
      30 394.50
      30 394.50
22/11/2024 09:44:07.420 15   394.50
      15 394.50
      15 394.50
22/11/2024 09:44:01.686 146   394.90
      146 394.90
      146 394.90
22/11/2024 09:43:57.734 1   394.50
      1 394.50
      1 394.50
22/11/2024 09:43:52.559 49   394.50
      49 394.50
      49 394.50
22/11/2024 09:43:14.385 100   394.50
      100 394.50
      100 394.50
22/11/2024 09:41:49.770 20   394.90
      20 394.90
      20 394.90
22/11/2024 09:41:04.732 1   394.85
      1 394.85
      1 394.85
22/11/2024 09:40:46.038 2   394.45
      2 394.45
      2 394.45
22/11/2024 09:40:04.920 3   394.90
      3 394.90
      3 394.90
22/11/2024 09:39:33.904 20   394.55
      20 394.55
      20 394.55
22/11/2024 09:38:38.147 4   394.90
      4 394.90
      4 394.90
22/11/2024 09:36:49.352 12   394.35
      12 394.35
      12 394.35
22/11/2024 09:36:46.345 3   394.00
      3 394.00
      3 394.00
22/11/2024 09:36:34.032 3   394.00
      3 394.00
      3 394.00
22/11/2024 09:36:25.853 150   394.00
      150 394.00
      150 394.00
22/11/2024 09:36:01.920 100   394.00
      100 394.00
      100 394.00
22/11/2024 09:35:24.871 1   394.40
      1 394.40
      1 394.40
22/11/2024 09:34:54.310 3   394.05
      3 394.05
      3 394.05
22/11/2024 09:34:43.900 5   394.40
      5 394.40
      5 394.40
22/11/2024 09:34:34.103 10   394.40
      10 394.40
      10 394.40
22/11/2024 09:32:59.275 1   394.60
      1 394.60
      1 394.60
22/11/2024 09:32:47.043 1   394.10
      1 394.10
      1 394.10
22/11/2024 09:31:41.378 40   394.50
      40 394.50
      40 394.50
22/11/2024 09:30:15.430 3   394.15
      3 394.15
      3 394.15
22/11/2024 09:29:58.726 2   394.45
      2 394.45
      2 394.45
22/11/2024 09:29:06.082 8   394.10
      8 394.10
      8 394.10
22/11/2024 09:28:58.102 3   394.45
      3 394.45
      3 394.45
22/11/2024 09:28:35.558 10   394.10
      10 394.10
      10 394.10
22/11/2024 09:28:19.792 7   394.10
      7 394.10
      7 394.10
22/11/2024 09:28:09.355 25   394.10
      25 394.10
      25 394.10
22/11/2024 09:27:28.029 5   394.40
      5 394.40
      5 394.40
22/11/2024 09:27:00.507 50   394.45
      50 394.45
      50 394.45
22/11/2024 09:26:59.155 50   394.45
      50 394.45
      50 394.45
22/11/2024 09:26:58.814 10   394.55
      10 394.55
      10 394.55
22/11/2024 09:26:38.866 7   394.45
      7 394.45
      7 394.45
22/11/2024 09:26:30.065 130   394.45
      130 394.45
      130 394.45
22/11/2024 09:26:20.721 150   394.45
      150 394.45
      150 394.45
22/11/2024 09:26:13.316 1   394.10
      1 394.10
      1 394.10
22/11/2024 09:25:48.478 3   394.10
      3 394.10
      3 394.10
22/11/2024 09:24:35.023 150   394.35
      150 394.35
      150 394.35
22/11/2024 09:24:29.664 9   394.35
      9 394.35
      9 394.35
22/11/2024 09:24:25.098 20   394.35
      20 394.35
      20 394.35
22/11/2024 09:23:57.775 21   394.00
      21 394.00
      21 394.00
22/11/2024 09:22:54.991 25   394.10
      25 394.10
      25 394.10
22/11/2024 09:22:46.665 100   394.10
      100 394.10
      100 394.10
22/11/2024 09:22:44.784 25   394.10
      25 394.10
      25 394.10
22/11/2024 09:22:24.991 1   394.45
      1 394.45
      1 394.45
22/11/2024 09:20:46.431 3   393.80
      3 393.80
      3 393.80
22/11/2024 09:20:01.992 50   394.25
      50 394.25
      50 394.25
22/11/2024 09:19:54.342 3   394.45
      3 394.45
      3 394.45
22/11/2024 09:19:46.099 2   394.25
      2 394.25
      2 394.25
22/11/2024 09:19:20.835 50   394.25
      50 394.25
      50 394.25
22/11/2024 09:18:26.036 20   394.25
      20 394.25
      20 394.25
22/11/2024 09:17:37.357 10   394.60
      10 394.60
      10 394.60
22/11/2024 09:16:13.092 8   394.30
      8 394.30
      8 394.30
22/11/2024 09:14:31.794 50   394.25
      50 394.25
      50 394.25
22/11/2024 09:14:27.618 6   394.25
      6 394.25
      6 394.25
22/11/2024 09:14:16.728 10   393.90
      10 393.90
      10 393.90
22/11/2024 09:10:51.453 13   394.15
      13 394.15
      13 394.15
22/11/2024 09:10:43.673 3   394.25
      3 394.25
      3 394.25
22/11/2024 09:09:53.207 15   394.25
      15 394.25
      15 394.25
22/11/2024 09:09:50.559 10   393.65
      10 393.65
      10 393.65
22/11/2024 09:09:35.740 13   394.25
      13 394.25
      13 394.25
22/11/2024 09:09:22.676 10   393.65
      10 393.65
      10 393.65
22/11/2024 09:08:37.711 5   393.65
      5 393.65
      5 393.65
22/11/2024 09:06:33.314 5   394.25
      5 394.25
      5 394.25
22/11/2024 09:06:27.870 8   393.65
      8 393.65
      8 393.65
22/11/2024 09:03:12.892 20   393.65
      20 393.65
      20 393.65
22/11/2024 09:02:03.310 5   393.65
      5 393.65
      5 393.65
22/11/2024 09:01:57.907 15   394.25
      15 394.25
      15 394.25
22/11/2024 09:01:46.902 4   393.65
      4 393.65
      4 393.65
22/11/2024 09:01:44.351 8   394.25
      8 394.25
      8 394.25
22/11/2024 09:00:59.110 2   393.65
      2 393.65
      2 393.65
22/11/2024 09:00:36.687 7   393.65
      7 393.65
      7 393.65
22/11/2024 08:58:19.451 2   393.65
      2 393.65
      2 393.65
22/11/2024 08:57:59.550 1   393.65
      1 393.65
      1 393.65
22/11/2024 08:56:49.390 15   394.25
      15 394.25
      15 394.25
22/11/2024 08:55:43.767 50   394.25
      50 394.25
      50 394.25
22/11/2024 08:54:21.121 4   393.65
      4 393.65
      4 393.65
22/11/2024 08:52:21.646 5   394.00
      4 394.00
      1 394.00
      5 394.00
22/11/2024 08:52:19.982 52   394.05
      52 394.05
      52 394.05
22/11/2024 08:52:13.459 300   394.20
      300 394.20
      300 394.20
22/11/2024 08:52:07.032 150   394.25
      150 394.25
      150 394.25
22/11/2024 08:50:40.932 3   394.25
      3 394.25
      3 394.25
22/11/2024 08:46:58.426 50   394.25
      50 394.25
      50 394.25
22/11/2024 08:43:04.949 10   394.45
      10 394.45
      10 394.45
22/11/2024 08:42:48.552 2   394.25
      2 394.25
      2 394.25
22/11/2024 08:39:36.684 3   394.45
      3 394.45
      3 394.45
22/11/2024 08:38:05.286 10   394.45
      10 394.45
      10 394.45
22/11/2024 08:37:56.599 3   394.45
      3 394.45
      3 394.45
22/11/2024 08:36:34.183 26   394.45
      26 394.45
      26 394.45
22/11/2024 08:36:16.660 3   394.25
      3 394.25
      3 394.25
22/11/2024 08:32:14.269 26   394.45
      26 394.45
      26 394.45
22/11/2024 08:31:57.696 300   394.30
      300 394.30
      300 394.30
22/11/2024 08:31:45.914 150   394.35
      150 394.35
      150 394.35
22/11/2024 08:29:54.471 25   394.35
      25 394.35
      25 394.35
22/11/2024 08:29:51.687 1   394.35
      1 394.35
      1 394.35
22/11/2024 08:29:38.826 4   394.45
      4 394.45
      4 394.45
22/11/2024 08:29:07.195 100   394.40
      100 394.40
      100 394.40
22/11/2024 08:27:53.835 1   394.35
      1 394.35
      1 394.35
22/11/2024 08:26:26.989 2   394.45
      2 394.45
      2 394.45
22/11/2024 08:25:15.308 100   394.35
      100 394.35
      100 394.35
22/11/2024 08:24:45.806 2   394.35
      2 394.35
      2 394.35
22/11/2024 08:24:23.206 3   394.25
      3 394.25
      3 394.25
22/11/2024 08:23:48.023 1   394.45
      1 394.45
      1 394.45
22/11/2024 08:22:51.127 11   394.45
      11 394.45
      11 394.45
22/11/2024 08:22:09.351 2   394.55
      2 394.55
      2 394.55
22/11/2024 08:18:03.221 1   394.35
      1 394.35
      1 394.35
22/11/2024 08:17:01.943 11   394.80
      11 394.80
      11 394.80
22/11/2024 08:16:46.680 20   394.35
      20 394.35
      20 394.35
22/11/2024 08:16:44.394 2   394.35
      2 394.35
      2 394.35
22/11/2024 08:15:39.844 15   394.35
      15 394.35
      15 394.35
22/11/2024 08:15:35.246 45   394.35
      45 394.35
      45 394.35
22/11/2024 08:14:04.126 2   394.80
      2 394.80
      2 394.80
22/11/2024 08:13:36.798 1   394.35
      1 394.35
      1 394.35
22/11/2024 08:12:46.343 3   394.35
      3 394.35
      3 394.35
22/11/2024 08:11:52.049 10   394.35
      10 394.35
      10 394.35
22/11/2024 08:11:45.694 10   394.80
      10 394.80
      10 394.80
22/11/2024 08:11:35.707 4   394.80
      4 394.80
      4 394.80
22/11/2024 08:11:34.732 1   394.80
      1 394.80
      1 394.80
22/11/2024 08:10:06.525 1   394.35
      1 394.35
      1 394.35
22/11/2024 08:10:03.638 1   394.80
      1 394.80
      1 394.80
22/11/2024 08:09:56.147 6   394.35
      6 394.35
      6 394.35
22/11/2024 08:08:52.744 10   394.35
      10 394.35
      10 394.35
22/11/2024 08:08:18.085 20   394.80
      1 394.80
      7 394.80
      12 394.80
      20 394.80
22/11/2024 08:07:48.326 1   394.35
      1 394.35
      1 394.35
22/11/2024 08:06:45.681 660   394.20
      300 394.20
      660 394.20
      360 394.20
22/11/2024 08:06:23.904 60   394.15
      60 394.15
      60 394.15
22/11/2024 08:05:27.789 60   394.20
      60 394.20
      60 394.20
22/11/2024 08:05:00.045 3   394.20
      3 394.20
      3 394.20
22/11/2024 08:03:42.163 8   394.30
      8 394.30
      8 394.30
22/11/2024 08:03:38.121 223   394.35
      9 394.35
      5 394.35
      100 394.35
      14 394.35
      3 394.35
      20 394.35
      6 394.35
      3 394.35
      2 394.35
      12 394.35
      12 394.35
      1 394.35
      104 394.35
      20 394.35
      15 394.35
      10 394.35
      15 394.35
      12 394.35
      1 394.35
      1 394.35
      1 394.35
      8 394.35
      2 394.35
      10 394.35
      50 394.35
      10 394.35

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)