Tradegate Exchange

Microsoft Corp.

532

1256

336.45

Date	Time	Volume	Order Volume	Price
03/04/2025	08:31:37.323	64		341.45
			64	341.45
			64	341.45
03/04/2025	08:31:24.889	150		341.50
			150	341.50
			150	341.50
03/04/2025	08:31:16.002	7		341.50
			7	341.50
			7	341.50
03/04/2025	08:31:15.693	50		341.50
			50	341.50
			50	341.50
03/04/2025	08:30:58.904	35		341.50
			35	341.50
			35	341.50
03/04/2025	08:30:33.064	100		341.50
			100	341.50
			100	341.50
03/04/2025	08:30:16.016	2		341.85
			2	341.85
			2	341.85
03/04/2025	08:29:40.647	325		341.65
			12	341.65
			313	341.65
			325	341.65
03/04/2025	08:29:32.571	379		341.65
			325	341.65
			2	341.65
			2	341.65
			50	341.65
			379	341.65
03/04/2025	08:28:58.515	30		341.70
			30	341.70
			30	341.70
03/04/2025	08:28:56.615	100		341.70
			100	341.70
			100	341.70
03/04/2025	08:28:53.668	2		341.95
			2	341.95
			2	341.95
03/04/2025	08:28:45.227	8		341.70
			8	341.70
			8	341.70
03/04/2025	08:28:31.739	28		341.70
			25	341.70
			28	341.70
			3	341.70
03/04/2025	08:28:05.135	150		341.95
			150	341.95
			150	341.95
03/04/2025	08:28:03.971	12		341.70
			12	341.70
			12	341.70
03/04/2025	08:27:52.529	3		341.95
			3	341.95
			3	341.95
03/04/2025	08:26:53.825	150		341.70
			150	341.70
			150	341.70
03/04/2025	08:26:47.374	3		341.70
			3	341.70
			3	341.70
03/04/2025	08:26:41.070	10		341.70
			10	341.70
			10	341.70
03/04/2025	08:26:38.354	11		341.70
			11	341.70
			11	341.70
03/04/2025	08:26:30.494	50		341.95
			50	341.95
			50	341.95
03/04/2025	08:26:19.563	1		341.95
			1	341.95
			1	341.95
03/04/2025	08:26:13.578	13		341.95
			10	341.95
			3	341.95
			10	341.95
			3	341.95
03/04/2025	08:25:18.939	87		341.70
			87	341.70
			87	341.70
03/04/2025	08:25:18.234	100		341.70
			100	341.70
			100	341.70
03/04/2025	08:24:57.432	1		341.95
			1	341.95
			1	341.95
03/04/2025	08:24:33.075	1		342.15
			1	342.15
			1	342.15
03/04/2025	08:24:21.198	1		342.20
			1	342.20
			1	342.20
03/04/2025	08:24:15.277	40		341.10
			40	341.10
			40	341.10
03/04/2025	08:24:01.988	7		342.20
			7	342.20
			7	342.20
03/04/2025	08:23:43.228	1		342.20
			1	342.20
			1	342.20
03/04/2025	08:23:37.412	70		342.20
			70	342.20
			70	342.20
03/04/2025	08:22:57.626	52		341.10
			2	341.10
			50	341.10
			52	341.10
03/04/2025	08:22:55.125	150		341.10
			150	341.10
			150	341.10
03/04/2025	08:22:44.241	10		341.10
			10	341.10
			10	341.10
03/04/2025	08:22:27.517	12		340.65
			12	340.65
			12	340.65
03/04/2025	08:22:10.359	20		341.95
			20	341.95
			20	341.95
03/04/2025	08:22:00.532	32		340.65
			32	340.65
			32	340.65
03/04/2025	08:21:27.712	2		342.65
			2	342.65
			2	342.65
03/04/2025	08:21:20.889	8		340.50
			8	340.50
			8	340.50
03/04/2025	08:20:32.723	19		340.50
			19	340.50
			19	340.50
03/04/2025	08:20:28.781	4		342.95
			4	342.95
			4	342.95
03/04/2025	08:20:20.977	10		342.95
			10	342.95
			10	342.95
03/04/2025	08:20:11.320	10		340.50
			10	340.50
			10	340.50
03/04/2025	08:20:10.801	3		342.95
			3	342.95
			3	342.95
03/04/2025	08:20:07.468	8		342.95
			8	342.95
			8	342.95
03/04/2025	08:20:05.595	10		342.95
			10	342.95
			10	342.95
03/04/2025	08:19:56.618	30		340.50
			30	340.50
			30	340.50
03/04/2025	08:19:41.890	3		340.50
			3	340.50
			3	340.50
03/04/2025	08:19:38.463	1		342.95
			1	342.95
			1	342.95
03/04/2025	08:19:29.298	26		342.95
			3	342.95
			20	342.95
			18	342.95
			3	342.95
			8	342.95
03/04/2025	08:19:08.631	500		341.15
			500	341.15
			500	341.15
03/04/2025	08:19:01.319	41		341.00
			14	341.00
			41	341.00
			27	341.00
03/04/2025	08:18:53.152	150		340.95
			150	340.95
			150	340.95
03/04/2025	08:18:50.168	50		340.95
			50	340.95
			50	340.95
03/04/2025	08:18:38.488	5		340.50
			5	340.50
			5	340.50
03/04/2025	08:18:31.437	3		340.50
			3	340.50
			3	340.50
03/04/2025	08:18:23.899	1		340.95
			1	340.95
			1	340.95
03/04/2025	08:18:18.335	18		340.50
			18	340.50
			18	340.50
03/04/2025	08:18:16.287	1		340.95
			1	340.95
			1	340.95
03/04/2025	08:18:10.402	11		340.50
			11	340.50
			11	340.50
03/04/2025	08:18:10.019	1		340.95
			1	340.95
			1	340.95
03/04/2025	08:18:06.689	8		340.50
			8	340.50
			8	340.50
03/04/2025	08:17:59.853	50		340.50
			50	340.50
			50	340.50
03/04/2025	08:17:57.704	10		340.50
			10	340.50
			10	340.50
03/04/2025	08:17:20.777	3		340.95
			3	340.95
			3	340.95
03/04/2025	08:17:15.983	15		340.95
			15	340.95
			15	340.95
03/04/2025	08:17:00.777	5		340.50
			5	340.50
			5	340.50
03/04/2025	08:17:00.060	15		340.50
			15	340.50
			15	340.50
03/04/2025	08:16:44.180	2		340.50
			2	340.50
			2	340.50
03/04/2025	08:16:27.150	100		340.95
			100	340.95
			100	340.95
03/04/2025	08:16:23.593	46		340.50
			46	340.50
			46	340.50
03/04/2025	08:16:18.475	50		340.50
			50	340.50
			50	340.50
03/04/2025	08:15:59.127	1		340.25
			1	340.25
			1	340.25
03/04/2025	08:15:44.332	14		340.25
			14	340.25
			14	340.25
03/04/2025	08:15:41.823	41		340.25
			5	340.25
			36	340.25
			41	340.25
03/04/2025	08:14:17.365	30		340.25
			30	340.25
			30	340.25
03/04/2025	08:13:55.876	64		340.50
			64	340.50
			64	340.50
03/04/2025	08:13:55.400	150		340.50
			150	340.50
			150	340.50
03/04/2025	08:13:54.748	16		340.50
			16	340.50
			16	340.50
03/04/2025	08:13:29.774	8		340.50
			8	340.50
			8	340.50
03/04/2025	08:13:15.046	30		340.50
			30	340.50
			30	340.50
03/04/2025	08:13:04.792	2		340.50
			2	340.50
			2	340.50
03/04/2025	08:12:41.417	10		340.50
			10	340.50
			10	340.50
03/04/2025	08:12:40.499	10		340.50
			10	340.50
			10	340.50
03/04/2025	08:12:36.480	4		340.95
			4	340.95
			4	340.95
03/04/2025	08:12:21.934	4		340.50
			4	340.50
			4	340.50
03/04/2025	08:12:16.183	4		340.50
			4	340.50
			4	340.50
03/04/2025	08:11:54.594	3		340.95
			3	340.95
			3	340.95
03/04/2025	08:11:50.862	1		340.50
			1	340.50
			1	340.50
03/04/2025	08:11:44.099	10		340.95
			10	340.95
			10	340.95
03/04/2025	08:11:23.044	21		340.25
			21	340.25
			21	340.25
03/04/2025	08:11:20.301	9		340.25
			9	340.25
			9	340.25
03/04/2025	08:11:19.405	100		340.95
			100	340.95
			100	340.95
03/04/2025	08:11:11.327	7		340.25
			7	340.25
			7	340.25
03/04/2025	08:11:10.892	5		340.95
			5	340.95
			5	340.95
03/04/2025	08:11:05.749	29		340.25
			24	340.25
			29	340.25
			5	340.25
03/04/2025	08:10:57.851	191		340.05
			191	340.05
			191	340.05
03/04/2025	08:10:56.332	150		340.10
			150	340.10
			150	340.10
03/04/2025	08:10:53.010	101		339.75
			10	339.75
			100	339.75
			89	339.75
			1	339.75
			2	339.75
03/04/2025	08:10:25.290	150		340.15
			150	340.15
			150	340.15
03/04/2025	08:10:21.883	1		339.75
			1	339.75
			1	339.75
03/04/2025	08:10:14.129	5		339.75
			5	339.75
			5	339.75
03/04/2025	08:09:58.649	125		339.75
			25	339.75
			125	339.75
			100	339.75
03/04/2025	08:09:36.538	150		340.15
			150	340.15
			150	340.15
03/04/2025	08:09:29.728	10		340.15
			10	340.15
			10	340.15
03/04/2025	08:09:21.098	12		339.75
			12	339.75
			12	339.75
03/04/2025	08:09:17.491	3		339.75
			3	339.75
			3	339.75
03/04/2025	08:09:07.150	150		340.15
			150	340.15
			150	340.15
03/04/2025	08:09:04.480	3		340.15
			3	340.15
			3	340.15
03/04/2025	08:09:03.931	10		339.75
			10	339.75
			10	339.75
03/04/2025	08:09:00.644	32		340.15
			32	340.15
			32	340.15
03/04/2025	08:08:56.357	61		339.75
			61	339.75
			61	339.75
03/04/2025	08:08:52.210	58		339.75
			58	339.75
			8	339.75
			50	339.75
03/04/2025	08:08:52.136	5		339.75
			5	339.75
			5	339.75
03/04/2025	08:08:42.412	1		340.20
			1	340.20
			1	340.20
03/04/2025	08:08:38.724	64		340.20
			58	340.20
			6	340.20
			64	340.20
03/04/2025	08:08:38.447	30		340.00
			30	340.00
			30	340.00
03/04/2025	08:08:38.335	15		340.00
			15	340.00
			15	340.00
03/04/2025	08:08:34.796	6		339.90
			6	339.90
			6	339.90
03/04/2025	08:08:32.903	181		339.95
			50	339.95
			25	339.95
			100	339.95
			5	339.95
			181	339.95
			1	339.95
03/04/2025	08:08:30.965	100		340.00
			100	340.00
			100	340.00
03/04/2025	08:08:03.041	71		340.05
			71	340.05
			71	340.05
03/04/2025	08:07:59.001	42		340.05
			42	340.05
			42	340.05
03/04/2025	08:07:49.599	19		340.05
			19	340.05
			19	340.05
03/04/2025	08:07:43.164	10		340.05
			10	340.05
			10	340.05
03/04/2025	08:07:32.878	4		340.05
			4	340.05
			4	340.05
03/04/2025	08:07:01.194	200		340.05
			200	340.05
			200	340.05
03/04/2025	08:06:58.083	32		340.20
			32	340.20
			32	340.20
03/04/2025	08:06:57.592	155		340.05
			11	340.05
			3	340.05
			10	340.05
			20	340.05
			110	340.05
			45	340.05
			6	340.05
			40	340.05
			7	340.05
			12	340.05
			10	340.05
			6	340.05
			3	340.05
			12	340.05
			15	340.05
03/04/2025	08:06:00.550	1 231		340.00
			5	340.00
			5	340.00
			100	340.00
			588	340.00
			8	340.00
			150	340.00
			5	340.00
			1	340.00
			1	340.00
			10	340.00
			3	340.00
			6	340.00
			1	340.00
			15	340.00
			10	340.00
			2	340.00
			1	340.00
			2	340.00
			23	340.00
			2	340.00
			10	340.00
			1 231	340.00
			7	340.00
			1	340.00
			8	340.00
			8	340.00
			2	340.00
			25	340.00
			8	340.00
			1	340.00
			5	340.00
			5	340.00
			3	340.00
			20	340.00
			1	340.00
			10	340.00
			15	340.00
			3	340.00
			1	340.00
			4	340.00
			3	340.00
			150	340.00
			1	340.00
			2	340.00
03/04/2025	08:05:52.924	180		340.25
			30	340.25
			180	340.25
			150	340.25
03/04/2025	08:05:51.647	7		340.25
			7	340.25
			7	340.25
03/04/2025	08:05:47.997	50		340.50
			50	340.50
			50	340.50
03/04/2025	08:05:40.686	5		340.95
			5	340.95
			5	340.95
03/04/2025	08:05:30.523	1		340.50
			1	340.50
			1	340.50
03/04/2025	08:05:26.748	10		341.35
			10	341.35
			10	341.35
03/04/2025	08:05:16.955	30		340.50
			30	340.50
			30	340.50
03/04/2025	08:04:28.477	47		340.50
			47	340.50
			47	340.50
03/04/2025	08:04:19.401	7		340.50
			7	340.50
			7	340.50
03/04/2025	08:04:11.275	20		340.50
			20	340.50
			20	340.50
03/04/2025	08:03:58.109	32		340.25
			32	340.25
			32	340.25
03/04/2025	08:03:55.063	5		340.25
			5	340.25
			5	340.25
03/04/2025	08:03:50.652	15		340.25
			15	340.25
			15	340.25
03/04/2025	08:03:45.746	5		341.35
			5	341.35
			5	341.35
03/04/2025	08:03:28.541	3		341.35
			3	341.35
			3	341.35
03/04/2025	08:03:07.571	1		341.35
			1	341.35
			1	341.35
03/04/2025	08:02:40.683	20		340.25
			20	340.25
			20	340.25
03/04/2025	08:02:39.788	55		340.25
			55	340.25
			55	340.25
03/04/2025	08:02:20.374	15		340.25
			15	340.25
			15	340.25
03/04/2025	08:02:17.375	4		340.25
			4	340.25
			4	340.25
03/04/2025	08:02:13.320	25		340.25
			25	340.25
			25	340.25
03/04/2025	08:02:09.985	80		340.90
			80	340.90
			80	340.90
03/04/2025	08:02:08.223	36		340.70
			21	340.70
			15	340.70
			36	340.70
03/04/2025	08:02:04.628	1		340.65
			1	340.65
			1	340.65
03/04/2025	08:02:03.277	150		340.65
			115	340.65
			15	340.65
			20	340.65
			150	340.65
03/04/2025	08:02:03.133	10		340.25
			10	340.25
			10	340.25
03/04/2025	08:02:00.693	100		340.25
			1	340.25
			91	340.25
			80	340.25
			18	340.25
			8	340.25
			2	340.25
03/04/2025	08:00:40.612	150		340.65
			150	340.65
			150	340.65
03/04/2025	08:00:36.898	6		340.25
			1	340.25
			5	340.25
			6	340.25
03/04/2025	08:00:27.439	32		340.65
			32	340.65
			32	340.65
03/04/2025	08:00:26.529	20		340.65
			20	340.65
			20	340.65
03/04/2025	08:00:25.825	106		340.65
			106	340.65
			106	340.65
03/04/2025	08:00:19.163	5		340.45
			5	340.45
			5	340.45
03/04/2025	08:00:17.591	28		340.50
			3	340.50
			28	340.50
			10	340.50
			15	340.50
03/04/2025	08:00:15.665	9		340.85
			9	340.85
			9	340.85
03/04/2025	08:00:12.146	150		340.85
			150	340.85
			150	340.85
03/04/2025	08:00:11.641	1		340.85
			1	340.85
			1	340.85
03/04/2025	07:59:49.331	4		341.05
			4	341.05
			4	341.05
03/04/2025	07:59:42.175	14		340.55
			14	340.55
			14	340.55
03/04/2025	07:59:25.029	3		340.55
			3	340.55
			3	340.55
03/04/2025	07:59:23.244	4		341.05
			4	341.05
			4	341.05
03/04/2025	07:59:20.959	20		340.55
			20	340.55
			20	340.55
03/04/2025	07:59:09.003	35		340.55
			35	340.55
			35	340.55
03/04/2025	07:59:08.941	3		340.55
			3	340.55
			3	340.55
03/04/2025	07:58:35.339	19		340.55
			19	340.55
			19	340.55
03/04/2025	07:58:01.299	20		341.05
			20	341.05
			20	341.05
03/04/2025	07:57:39.264	30		340.55
			30	340.55
			30	340.55
03/04/2025	07:57:34.882	4		340.55
			4	340.55
			4	340.55
03/04/2025	07:57:34.778	5		340.55
			5	340.55
			5	340.55
03/04/2025	07:57:10.918	1		340.55
			1	340.55
			1	340.55
03/04/2025	07:57:03.522	1		341.05
			1	341.05
			1	341.05
03/04/2025	07:56:48.961	2		341.05
			2	341.05
			2	341.05
03/04/2025	07:56:30.893	2		341.05
			2	341.05
			2	341.05
03/04/2025	07:56:16.003	6		340.55
			6	340.55
			6	340.55
03/04/2025	07:56:14.699	1		341.25
			1	341.25
			1	341.25
03/04/2025	07:56:09.127	8		340.55
			8	340.55
			8	340.55
03/04/2025	07:56:07.550	6		341.25
			6	341.25
			6	341.25
03/04/2025	07:55:55.838	21		340.55
			21	340.55
			21	340.55
03/04/2025	07:55:44.291	27		340.60
			21	340.60
			27	340.60
			3	340.60
			3	340.60
03/04/2025	07:55:41.986	220		340.70
			9	340.70
			5	340.70
			32	340.70
			20	340.70
			167	340.70
			44	340.70
			3	340.70
			10	340.70
			150	340.70
03/04/2025	07:53:13.380	150		340.75
			150	340.75
			150	340.75
03/04/2025	07:53:02.926	105		340.75
			105	340.75
			105	340.75
03/04/2025	07:52:31.756	2		340.75
			2	340.75
			2	340.75
03/04/2025	07:52:20.253	30		340.75
			30	340.75
			30	340.75
03/04/2025	07:52:12.393	13		340.75
			13	340.75
			13	340.75
03/04/2025	07:51:51.910	14		340.75
			14	340.75
			14	340.75
03/04/2025	07:51:11.423	5		340.75
			5	340.75
			5	340.75
03/04/2025	07:50:17.168	1		340.75
			1	340.75
			1	340.75
03/04/2025	07:50:07.349	10		340.75
			10	340.75
			10	340.75
03/04/2025	07:49:27.479	45		340.75
			45	340.75
			45	340.75
03/04/2025	07:49:11.192	8		340.75
			8	340.75
			8	340.75
03/04/2025	07:49:08.363	3		340.75
			3	340.75
			3	340.75
03/04/2025	07:49:04.485	64		340.75
			64	340.75
			64	340.75
03/04/2025	07:48:43.654	2		341.95
			2	341.95
			2	341.95
03/04/2025	07:48:34.440	4		341.95
			4	341.95
			4	341.95
03/04/2025	07:48:24.298	10		341.95
			10	341.95
			10	341.95
03/04/2025	07:47:56.601	25		340.75
			25	340.75
			25	340.75
03/04/2025	07:47:19.931	5		341.75
			5	341.75
			5	341.75
03/04/2025	07:46:41.241	45		340.75
			45	340.75
			45	340.75
03/04/2025	07:45:55.745	15		341.00
			15	341.00
			15	341.00
03/04/2025	07:45:49.616	30		341.05
			30	341.05
			30	341.05
03/04/2025	07:45:42.902	50		341.05
			50	341.05
			50	341.05
03/04/2025	07:45:33.053	2		341.95
			2	341.95
			2	341.95
03/04/2025	07:45:29.978	15		341.05
			15	341.05
			15	341.05
03/04/2025	07:45:13.007	25		341.05
			25	341.05
			25	341.05
03/04/2025	07:44:24.499	75		341.95
			75	341.95
			75	341.95
03/04/2025	07:42:59.757	100		340.90
			100	340.90
			100	340.90
03/04/2025	07:42:48.645	30		340.90
			30	340.90
			30	340.90
03/04/2025	07:41:36.635	30		340.75
			30	340.75
			30	340.75
03/04/2025	07:41:32.146	10		341.50
			10	341.50
			10	341.50
03/04/2025	07:41:02.553	15		341.95
			15	341.95
			15	341.95
03/04/2025	07:40:17.250	2		341.95
			2	341.95
			2	341.95
03/04/2025	07:40:08.965	6		340.75
			6	340.75
			6	340.75
03/04/2025	07:40:05.204	35		340.75
			35	340.75
			35	340.75
03/04/2025	07:39:58.438	3		341.95
			3	341.95
			3	341.95
03/04/2025	07:39:20.265	49		340.75
			49	340.75
			49	340.75
03/04/2025	07:38:09.036	16		340.75
			16	340.75
			16	340.75
03/04/2025	07:37:57.691	30		340.75
			30	340.75
			30	340.75
03/04/2025	07:37:43.705	10		340.75
			10	340.75
			10	340.75
03/04/2025	07:37:41.744	15		340.75
			15	340.75
			15	340.75
03/04/2025	07:37:03.852	8		340.75
			8	340.75
			8	340.75
03/04/2025	07:35:50.270	3		341.95
			3	341.95
			3	341.95
03/04/2025	07:35:26.676	6		340.75
			6	340.75
			6	340.75
03/04/2025	07:35:20.615	10		340.75
			10	340.75
			10	340.75
03/04/2025	07:34:36.601	15		340.75
			15	340.75
			15	340.75
03/04/2025	07:34:30.609	7		340.75
			7	340.75
			7	340.75
03/04/2025	07:33:46.570	582		340.80
			4	340.80
			6	340.80
			388	340.80
			50	340.80
			4	340.80
			5	340.80
			25	340.80
			150	340.80
			6	340.80
			150	340.80
			29	340.80
			20	340.80
			40	340.80
			8	340.80
			6	340.80
			2	340.80
			4	340.80
			100	340.80
			20	340.80
			2	340.80
			4	340.80
			10	340.80
			56	340.80
			8	340.80
			20	340.80
			2	340.80
			20	340.80
			5	340.80
			2	340.80
			2	340.80
			16	340.80
03/04/2025	07:33:30.583	1 805		341.00
			727	341.00
			2	341.00
			6	341.00
			5	341.00
			70	341.00
			6	341.00
			30	341.00
			16	341.00
			1	341.00
			6	341.00
			10	341.00
			22	341.00
			35	341.00
			5	341.00
			1	341.00
			5	341.00
			1	341.00
			14	341.00
			6	341.00
			30	341.00
			7	341.00
			15	341.00
			3	341.00
			4	341.00
			4	341.00
			100	341.00
			5	341.00
			10	341.00
			3	341.00
			10	341.00
			10	341.00
			60	341.00
			5	341.00
			10	341.00
			10	341.00
			5	341.00
			2	341.00
			1	341.00
			1	341.00
			10	341.00
			4	341.00
			14	341.00
			26	341.00
			10	341.00
			5	341.00
			100	341.00
			15	341.00
			4	341.00
			100	341.00
			15	341.00
			7	341.00
			6	341.00
			25	341.00
			20	341.00
			80	341.00
			25	341.00
			20	341.00
			2	341.00
			6	341.00
			14	341.00
			15	341.00
			7	341.00
			2	341.00
			2	341.00
			14	341.00
			75	341.00
			26	341.00
			14	341.00
			150	341.00
			55	341.00
			2	341.00
			56	341.00
			5	341.00
			11	341.00
			10	341.00
			21	341.00
			10	341.00
			7	341.00
			3	341.00
			1	341.00
			2	341.00
			6	341.00
			1	341.00
			15	341.00
			5	341.00
			5	341.00
			3	341.00
			150	341.00
			2	341.00
			4	341.00
			3	341.00
			10	341.00
			41	341.00
			2	341.00
			5	341.00
			20	341.00
			1	341.00
			10	341.00
			7	341.00
			5	341.00
			20	341.00
			2	341.00
			5	341.00
			190	341.00
			3	341.00
			3	341.00
			10	341.00
			5	341.00
			7	341.00
			23	341.00
			15	341.00
			15	341.00
			3	341.00
			9	341.00
			4	341.00
			5	341.00
			7	341.00
			7	341.00
			1	341.00
			25	341.00
			20	341.00
			1	341.00
			3	341.00
			6	341.00
			8	341.00
			15	341.00
			3	341.00
			50	341.00
			10	341.00
			3	341.00
			20	341.00
			5	341.00
			20	341.00
			50	341.00
			4	341.00
			3	341.00
			1	341.00
			10	341.00
			30	341.00
			2	341.00
			20	341.00
			10	341.00
			5	341.00
			3	341.00
			4	341.00
			1	341.00
			5	341.00
			5	341.00
			1	341.00
			20	341.00
			30	341.00
			20	341.00
			4	341.00
			250	341.00
			5	341.00
			50	341.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 333.50
Ask: 1 334.50
Volume: 84 247
+2.85%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 12:54:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice