Meritage Homes Corp.

4

5

166.00

Date Time Volume Order Volume Price
14/08/2024 15:38:01.015 10   166.00
      10 166.00
      10 166.00
14/08/2024 14:31:02.878 20   165.00
      20 165.00
      20 165.00
14/08/2024 14:01:50.612 20   165.00
      20 165.00
      20 165.00
14/08/2024 13:31:53.116 22   164.00
      22 164.00
      22 164.00
14/08/2024 13:10:58.513 22   164.00
      22 164.00
      22 164.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)