Merck & Co. Inc.
- Informations
- Dernièr
- Négocier des titres
81
78
103,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:24:38,782 | 100 | 103,00 | |
100 | 103,00 | |||
100 | 103,00 | |||
14/08/2024 | 21:18:07,045 | 25 | 103,00 | |
25 | 103,00 | |||
25 | 103,00 | |||
14/08/2024 | 20:50:04,873 | 4 | 103,00 | |
4 | 103,00 | |||
4 | 103,00 | |||
14/08/2024 | 19:55:50,011 | 8 | 102,60 | |
8 | 102,60 | |||
8 | 102,60 | |||
14/08/2024 | 19:27:11,709 | 50 | 102,80 | |
50 | 102,80 | |||
50 | 102,80 | |||
14/08/2024 | 19:24:50,352 | 5 | 102,80 | |
5 | 102,80 | |||
5 | 102,80 | |||
14/08/2024 | 19:21:18,399 | 10 | 102,60 | |
10 | 102,60 | |||
10 | 102,60 | |||
14/08/2024 | 19:12:40,878 | 2 | 102,60 | |
2 | 102,60 | |||
2 | 102,60 | |||
14/08/2024 | 19:09:26,209 | 20 | 102,80 | |
20 | 102,80 | |||
20 | 102,80 | |||
14/08/2024 | 18:46:12,707 | 25 | 103,00 | |
25 | 103,00 | |||
25 | 103,00 | |||
14/08/2024 | 18:12:42,658 | 30 | 103,00 | |
30 | 103,00 | |||
30 | 103,00 | |||
14/08/2024 | 18:11:53,455 | 30 | 103,00 | |
30 | 103,00 | |||
30 | 103,00 | |||
14/08/2024 | 18:04:05,028 | 50 | 102,60 | |
50 | 102,60 | |||
50 | 102,60 | |||
14/08/2024 | 17:57:23,969 | 21 | 102,00 | |
21 | 102,00 | |||
21 | 102,00 | |||
14/08/2024 | 17:50:35,903 | 10 | 102,40 | |
10 | 102,40 | |||
10 | 102,40 | |||
14/08/2024 | 17:29:58,710 | 195 | 102,00 | |
195 | 102,00 | |||
195 | 102,00 | |||
14/08/2024 | 17:26:36,630 | 59 | 102,40 | |
59 | 102,40 | |||
59 | 102,40 | |||
14/08/2024 | 17:10:11,256 | 10 | 102,00 | |
10 | 102,00 | |||
10 | 102,00 | |||
14/08/2024 | 17:02:42,443 | 20 | 102,00 | |
20 | 102,00 | |||
20 | 102,00 | |||
14/08/2024 | 17:01:00,744 | 60 | 101,80 | |
60 | 101,80 | |||
60 | 101,80 | |||
14/08/2024 | 16:57:29,498 | 100 | 101,80 | |
100 | 101,80 | |||
100 | 101,80 | |||
14/08/2024 | 16:55:33,760 | 20 | 101,60 | |
20 | 101,60 | |||
20 | 101,60 | |||
14/08/2024 | 16:42:41,793 | 291 | 101,80 | |
291 | 101,80 | |||
291 | 101,80 | |||
14/08/2024 | 16:41:47,301 | 20 | 101,80 | |
20 | 101,80 | |||
20 | 101,80 | |||
14/08/2024 | 16:38:28,202 | 5 | 101,60 | |
5 | 101,60 | |||
5 | 101,60 | |||
14/08/2024 | 16:36:52,219 | 100 | 101,60 | |
100 | 101,60 | |||
100 | 101,60 | |||
14/08/2024 | 16:35:21,742 | 20 | 101,60 | |
20 | 101,60 | |||
20 | 101,60 | |||
14/08/2024 | 16:25:52,291 | 35 | 101,20 | |
35 | 101,20 | |||
35 | 101,20 | |||
14/08/2024 | 16:21:46,697 | 7 | 101,40 | |
7 | 101,40 | |||
7 | 101,40 | |||
14/08/2024 | 16:14:59,066 | 30 | 101,40 | |
30 | 101,40 | |||
30 | 101,40 | |||
14/08/2024 | 15:48:35,511 | 100 | 101,20 | |
100 | 101,20 | |||
100 | 101,20 | |||
14/08/2024 | 15:41:12,288 | 40 | 101,40 | |
20 | 101,40 | |||
20 | 101,40 | |||
40 | 101,40 | |||
14/08/2024 | 15:39:10,952 | 4 | 101,80 | |
4 | 101,80 | |||
4 | 101,80 | |||
14/08/2024 | 15:39:00,045 | 21 | 102,00 | |
21 | 102,00 | |||
21 | 102,00 | |||
14/08/2024 | 15:38:54,915 | 25 | 102,00 | |
25 | 102,00 | |||
25 | 102,00 | |||
14/08/2024 | 15:38:46,621 | 49 | 102,00 | |
49 | 102,00 | |||
49 | 102,00 | |||
14/08/2024 | 15:38:37,019 | 13 | 102,00 | |
13 | 102,00 | |||
13 | 102,00 | |||
14/08/2024 | 15:38:36,555 | 56 | 102,00 | |
56 | 102,00 | |||
56 | 102,00 | |||
14/08/2024 | 15:38:20,543 | 62 | 102,00 | |
62 | 102,00 | |||
62 | 102,00 | |||
14/08/2024 | 15:38:00,592 | 68 | 102,00 | |
68 | 102,00 | |||
68 | 102,00 | |||
14/08/2024 | 15:37:50,390 | 18 | 101,80 | |
18 | 101,80 | |||
18 | 101,80 | |||
14/08/2024 | 15:37:44,352 | 6 | 102,00 | |
6 | 102,00 | |||
6 | 102,00 | |||
14/08/2024 | 15:37:36,290 | 13 | 102,00 | |
13 | 102,00 | |||
13 | 102,00 | |||
14/08/2024 | 15:37:27,587 | 10 | 102,00 | |
10 | 102,00 | |||
10 | 102,00 | |||
14/08/2024 | 15:36:22,518 | 25 | 102,20 | |
25 | 102,20 | |||
25 | 102,20 | |||
14/08/2024 | 15:36:10,420 | 2 | 102,20 | |
2 | 102,20 | |||
2 | 102,20 | |||
14/08/2024 | 15:30:34,543 | 140 | 103,00 | |
140 | 103,00 | |||
140 | 103,00 | |||
14/08/2024 | 15:30:27,687 | 47 | 103,00 | |
47 | 103,00 | |||
47 | 103,00 | |||
14/08/2024 | 15:30:27,537 | 19 | 103,20 | |
19 | 103,20 | |||
19 | 103,20 | |||
14/08/2024 | 15:29:51,162 | 160 | 103,60 | |
160 | 103,60 | |||
160 | 103,60 | |||
14/08/2024 | 15:07:53,249 | 40 | 103,60 | |
40 | 103,60 | |||
40 | 103,60 | |||
14/08/2024 | 14:59:24,461 | 2 | 103,40 | |
2 | 103,40 | |||
2 | 103,40 | |||
14/08/2024 | 14:47:04,350 | 29 | 103,60 | |
29 | 103,60 | |||
29 | 103,60 | |||
14/08/2024 | 14:12:09,073 | 11 | 103,80 | |
11 | 103,80 | |||
11 | 103,80 | |||
14/08/2024 | 14:03:34,300 | 56 | 103,80 | |
56 | 103,80 | |||
56 | 103,80 | |||
14/08/2024 | 13:58:04,126 | 14 | 103,80 | |
14 | 103,80 | |||
14 | 103,80 | |||
14/08/2024 | 13:57:58,834 | 160 | 103,80 | |
160 | 103,80 | |||
160 | 103,80 | |||
14/08/2024 | 13:56:02,185 | 20 | 103,80 | |
20 | 103,80 | |||
20 | 103,80 | |||
14/08/2024 | 13:52:49,062 | 18 | 103,80 | |
18 | 103,80 | |||
18 | 103,80 | |||
14/08/2024 | 13:24:28,022 | 100 | 103,80 | |
100 | 103,80 | |||
100 | 103,80 | |||
14/08/2024 | 12:27:01,241 | 120 | 103,60 | |
120 | 103,60 | |||
120 | 103,60 | |||
14/08/2024 | 11:56:56,190 | 25 | 103,60 | |
25 | 103,60 | |||
25 | 103,60 | |||
14/08/2024 | 11:48:39,877 | 18 | 103,80 | |
18 | 103,80 | |||
18 | 103,80 | |||
14/08/2024 | 11:29:58,631 | 96 | 103,60 | |
96 | 103,60 | |||
96 | 103,60 | |||
14/08/2024 | 11:28:22,174 | 40 | 103,60 | |
40 | 103,60 | |||
40 | 103,60 | |||
14/08/2024 | 11:25:47,308 | 27 | 103,80 | |
27 | 103,80 | |||
27 | 103,80 | |||
14/08/2024 | 11:17:19,216 | 10 | 103,80 | |
10 | 103,80 | |||
10 | 103,80 | |||
14/08/2024 | 11:01:06,529 | 12 | 103,80 | |
12 | 103,80 | |||
12 | 103,80 | |||
14/08/2024 | 10:49:51,108 | 50 | 103,80 | |
50 | 103,80 | |||
50 | 103,80 | |||
14/08/2024 | 10:47:54,370 | 160 | 103,80 | |
160 | 103,80 | |||
160 | 103,80 | |||
14/08/2024 | 10:39:02,481 | 60 | 104,00 | |
60 | 104,00 | |||
56 | 104,00 | |||
4 | 104,00 | |||
14/08/2024 | 10:35:44,846 | 5 | 104,00 | |
5 | 104,00 | |||
5 | 104,00 | |||
14/08/2024 | 10:20:56,014 | 10 | 104,00 | |
10 | 104,00 | |||
10 | 104,00 | |||
14/08/2024 | 10:15:38,703 | 8 | 104,00 | |
8 | 104,00 | |||
8 | 104,00 | |||
14/08/2024 | 10:04:17,289 | 10 | 103,80 | |
10 | 103,80 | |||
10 | 103,80 | |||
14/08/2024 | 09:55:07,788 | 16 | 104,60 | |
16 | 104,60 | |||
16 | 104,60 | |||
14/08/2024 | 09:40:02,250 | 23 | 104,00 | |
23 | 104,00 | |||
23 | 104,00 | |||
14/08/2024 | 08:03:49,190 | 20 | 104,00 | |
4 | 104,00 | |||
16 | 104,00 | |||
20 | 104,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00