Merck & Co. Inc.
- Informations
- Dernièr
- Négocier des titres
51
51
115,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 19:36:53,264 | 70 | 115,60 | |
70 | 115,60 | |||
70 | 115,60 | |||
31/05/2024 | 19:13:41,776 | 2 | 115,60 | |
2 | 115,60 | |||
2 | 115,60 | |||
31/05/2024 | 19:06:09,305 | 3 | 115,80 | |
3 | 115,80 | |||
3 | 115,80 | |||
31/05/2024 | 18:59:24,099 | 90 | 115,80 | |
90 | 115,80 | |||
90 | 115,80 | |||
31/05/2024 | 18:01:33,017 | 26 | 116,20 | |
26 | 116,20 | |||
26 | 116,20 | |||
31/05/2024 | 17:50:35,146 | 77 | 116,00 | |
77 | 116,00 | |||
77 | 116,00 | |||
31/05/2024 | 17:35:54,895 | 48 | 116,40 | |
48 | 116,40 | |||
48 | 116,40 | |||
31/05/2024 | 16:37:40,689 | 60 | 116,00 | |
60 | 116,00 | |||
60 | 116,00 | |||
31/05/2024 | 16:30:42,206 | 9 | 115,80 | |
9 | 115,80 | |||
9 | 115,80 | |||
31/05/2024 | 16:13:41,907 | 5 | 115,60 | |
5 | 115,60 | |||
5 | 115,60 | |||
31/05/2024 | 16:11:03,471 | 38 | 115,80 | |
38 | 115,80 | |||
38 | 115,80 | |||
31/05/2024 | 16:10:13,604 | 3 | 115,60 | |
3 | 115,60 | |||
3 | 115,60 | |||
31/05/2024 | 16:09:56,024 | 22 | 115,60 | |
22 | 115,60 | |||
22 | 115,60 | |||
31/05/2024 | 15:49:36,892 | 106 | 115,80 | |
106 | 115,80 | |||
106 | 115,80 | |||
31/05/2024 | 15:44:42,638 | 20 | 115,40 | |
20 | 115,40 | |||
20 | 115,40 | |||
31/05/2024 | 15:38:56,580 | 121 | 115,00 | |
121 | 115,00 | |||
121 | 115,00 | |||
31/05/2024 | 15:14:31,500 | 10 | 114,80 | |
10 | 114,80 | |||
10 | 114,80 | |||
31/05/2024 | 15:04:46,990 | 20 | 115,20 | |
20 | 115,20 | |||
20 | 115,20 | |||
31/05/2024 | 14:23:16,961 | 44 | 114,80 | |
44 | 114,80 | |||
44 | 114,80 | |||
31/05/2024 | 14:19:50,275 | 23 | 114,80 | |
23 | 114,80 | |||
23 | 114,80 | |||
31/05/2024 | 14:12:32,570 | 10 | 115,00 | |
10 | 115,00 | |||
10 | 115,00 | |||
31/05/2024 | 11:54:54,080 | 24 | 115,40 | |
24 | 115,40 | |||
24 | 115,40 | |||
31/05/2024 | 11:50:53,671 | 17 | 114,60 | |
17 | 114,60 | |||
17 | 114,60 | |||
31/05/2024 | 11:45:49,888 | 8 | 115,40 | |
8 | 115,40 | |||
8 | 115,40 | |||
31/05/2024 | 11:42:19,835 | 90 | 114,60 | |
90 | 114,60 | |||
90 | 114,60 | |||
31/05/2024 | 11:41:29,818 | 120 | 115,40 | |
120 | 115,40 | |||
120 | 115,40 | |||
31/05/2024 | 11:29:59,016 | 70 | 114,80 | |
47 | 114,80 | |||
70 | 114,80 | |||
23 | 114,80 | |||
31/05/2024 | 11:18:51,329 | 25 | 115,60 | |
25 | 115,60 | |||
25 | 115,60 | |||
31/05/2024 | 11:16:34,862 | 17 | 115,60 | |
17 | 115,60 | |||
17 | 115,60 | |||
31/05/2024 | 11:16:30,591 | 30 | 115,00 | |
30 | 115,00 | |||
30 | 115,00 | |||
31/05/2024 | 11:02:34,296 | 10 | 115,00 | |
10 | 115,00 | |||
10 | 115,00 | |||
31/05/2024 | 11:01:23,884 | 8 | 115,00 | |
8 | 115,00 | |||
8 | 115,00 | |||
31/05/2024 | 11:00:24,174 | 20 | 115,00 | |
20 | 115,00 | |||
20 | 115,00 | |||
31/05/2024 | 10:37:52,616 | 3 | 115,60 | |
3 | 115,60 | |||
3 | 115,60 | |||
31/05/2024 | 10:37:37,612 | 10 | 115,60 | |
10 | 115,60 | |||
10 | 115,60 | |||
31/05/2024 | 10:36:46,085 | 3 | 114,80 | |
3 | 114,80 | |||
3 | 114,80 | |||
31/05/2024 | 10:22:15,313 | 10 | 114,80 | |
10 | 114,80 | |||
10 | 114,80 | |||
31/05/2024 | 10:22:09,063 | 140 | 114,80 | |
140 | 114,80 | |||
140 | 114,80 | |||
31/05/2024 | 10:04:28,839 | 128 | 115,60 | |
128 | 115,60 | |||
128 | 115,60 | |||
31/05/2024 | 10:01:43,714 | 5 | 115,20 | |
5 | 115,20 | |||
5 | 115,20 | |||
31/05/2024 | 09:50:44,395 | 13 | 114,80 | |
13 | 114,80 | |||
13 | 114,80 | |||
31/05/2024 | 09:30:18,523 | 21 | 114,80 | |
21 | 114,80 | |||
21 | 114,80 | |||
31/05/2024 | 09:30:12,794 | 1 | 114,80 | |
1 | 114,80 | |||
1 | 114,80 | |||
31/05/2024 | 09:29:58,249 | 30 | 115,00 | |
30 | 115,00 | |||
30 | 115,00 | |||
31/05/2024 | 09:29:20,107 | 1 | 115,60 | |
1 | 115,60 | |||
1 | 115,60 | |||
31/05/2024 | 09:09:09,715 | 9 | 115,20 | |
9 | 115,20 | |||
9 | 115,20 | |||
31/05/2024 | 09:08:48,247 | 44 | 115,20 | |
44 | 115,20 | |||
44 | 115,20 | |||
31/05/2024 | 09:05:50,333 | 2 | 115,60 | |
2 | 115,60 | |||
2 | 115,60 | |||
31/05/2024 | 09:04:43,459 | 2 | 115,20 | |
2 | 115,20 | |||
2 | 115,20 | |||
31/05/2024 | 08:37:09,889 | 20 | 115,60 | |
20 | 115,60 | |||
20 | 115,60 | |||
31/05/2024 | 08:12:01,906 | 1 | 115,60 | |
1 | 115,60 | |||
1 | 115,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00