Merck & Co. Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
68
117,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 19:25:08,120 | 269 | 117,20 | |
269 | 117,20 | |||
269 | 117,20 | |||
15.07.2024 | 18:18:41,590 | 15 | 117,20 | |
15 | 117,20 | |||
15 | 117,20 | |||
15.07.2024 | 17:57:44,121 | 31 | 117,40 | |
31 | 117,40 | |||
31 | 117,40 | |||
15.07.2024 | 17:10:21,976 | 4 | 117,20 | |
4 | 117,20 | |||
4 | 117,20 | |||
15.07.2024 | 17:05:09,046 | 31 | 117,40 | |
31 | 117,40 | |||
31 | 117,40 | |||
15.07.2024 | 17:04:31,878 | 29 | 117,40 | |
29 | 117,40 | |||
29 | 117,40 | |||
15.07.2024 | 16:48:44,921 | 1 | 116,80 | |
1 | 116,80 | |||
1 | 116,80 | |||
15.07.2024 | 15:55:32,194 | 8 | 117,40 | |
8 | 117,40 | |||
8 | 117,40 | |||
15.07.2024 | 15:50:39,212 | 4 | 117,40 | |
4 | 117,40 | |||
4 | 117,40 | |||
15.07.2024 | 15:49:06,208 | 1 | 117,60 | |
1 | 117,60 | |||
1 | 117,60 | |||
15.07.2024 | 15:39:36,065 | 1 | 117,40 | |
1 | 117,40 | |||
1 | 117,40 | |||
15.07.2024 | 15:36:28,443 | 22 | 117,40 | |
22 | 117,40 | |||
22 | 117,40 | |||
15.07.2024 | 15:30:33,609 | 10 | 117,20 | |
10 | 117,20 | |||
10 | 117,20 | |||
15.07.2024 | 15:19:39,648 | 50 | 117,40 | |
50 | 117,40 | |||
50 | 117,40 | |||
15.07.2024 | 15:13:36,697 | 68 | 117,20 | |
68 | 117,20 | |||
68 | 117,20 | |||
15.07.2024 | 15:11:03,332 | 112 | 117,20 | |
112 | 117,20 | |||
112 | 117,20 | |||
15.07.2024 | 15:00:33,270 | 23 | 117,40 | |
23 | 117,40 | |||
23 | 117,40 | |||
15.07.2024 | 14:43:41,968 | 124 | 117,80 | |
124 | 117,80 | |||
124 | 117,80 | |||
15.07.2024 | 14:43:23,891 | 45 | 117,80 | |
45 | 117,80 | |||
45 | 117,80 | |||
15.07.2024 | 14:43:20,173 | 41 | 117,80 | |
41 | 117,80 | |||
41 | 117,80 | |||
15.07.2024 | 14:43:06,668 | 140 | 117,60 | |
140 | 117,60 | |||
140 | 117,60 | |||
15.07.2024 | 14:43:06,559 | 37 | 117,60 | |
37 | 117,60 | |||
37 | 117,60 | |||
15.07.2024 | 14:42:35,568 | 51 | 117,60 | |
51 | 117,60 | |||
51 | 117,60 | |||
15.07.2024 | 14:42:29,914 | 27 | 117,20 | |
27 | 117,20 | |||
27 | 117,20 | |||
15.07.2024 | 14:41:44,888 | 3 | 117,60 | |
3 | 117,60 | |||
3 | 117,60 | |||
15.07.2024 | 14:41:44,753 | 29 | 117,60 | |
29 | 117,60 | |||
29 | 117,60 | |||
15.07.2024 | 14:41:10,156 | 5 | 117,20 | |
5 | 117,20 | |||
5 | 117,20 | |||
15.07.2024 | 14:40:58,979 | 94 | 117,60 | |
94 | 117,60 | |||
94 | 117,60 | |||
15.07.2024 | 14:31:59,554 | 29 | 117,60 | |
29 | 117,60 | |||
29 | 117,60 | |||
15.07.2024 | 14:00:41,184 | 1 | 117,20 | |
1 | 117,20 | |||
1 | 117,20 | |||
15.07.2024 | 13:50:05,745 | 14 | 117,00 | |
14 | 117,00 | |||
14 | 117,00 | |||
15.07.2024 | 13:29:58,210 | 20 | 117,00 | |
20 | 117,00 | |||
20 | 117,00 | |||
15.07.2024 | 13:22:57,167 | 16 | 117,00 | |
16 | 117,00 | |||
16 | 117,00 | |||
15.07.2024 | 13:18:45,436 | 45 | 117,40 | |
45 | 117,40 | |||
45 | 117,40 | |||
15.07.2024 | 13:15:43,060 | 20 | 117,40 | |
20 | 117,40 | |||
20 | 117,40 | |||
15.07.2024 | 12:55:41,313 | 3 | 117,20 | |
3 | 117,20 | |||
3 | 117,20 | |||
15.07.2024 | 12:42:01,571 | 33 | 117,20 | |
33 | 117,20 | |||
33 | 117,20 | |||
15.07.2024 | 12:42:01,155 | 43 | 117,20 | |
43 | 117,20 | |||
43 | 117,20 | |||
15.07.2024 | 12:41:21,267 | 43 | 117,20 | |
43 | 117,20 | |||
43 | 117,20 | |||
15.07.2024 | 12:29:17,719 | 18 | 117,60 | |
18 | 117,60 | |||
18 | 117,60 | |||
15.07.2024 | 12:04:18,093 | 2 | 117,60 | |
2 | 117,60 | |||
2 | 117,60 | |||
15.07.2024 | 11:59:45,619 | 22 | 117,60 | |
22 | 117,60 | |||
22 | 117,60 | |||
15.07.2024 | 11:48:43,709 | 9 | 117,20 | |
9 | 117,20 | |||
9 | 117,20 | |||
15.07.2024 | 11:40:08,619 | 21 | 117,80 | |
21 | 117,80 | |||
21 | 117,80 | |||
15.07.2024 | 11:38:47,770 | 3 | 117,20 | |
3 | 117,20 | |||
3 | 117,20 | |||
15.07.2024 | 11:38:41,836 | 43 | 117,20 | |
43 | 117,20 | |||
43 | 117,20 | |||
15.07.2024 | 11:32:15,273 | 10 | 117,20 | |
10 | 117,20 | |||
10 | 117,20 | |||
15.07.2024 | 11:30:16,194 | 1 | 117,80 | |
1 | 117,80 | |||
1 | 117,80 | |||
15.07.2024 | 11:30:01,424 | 24 | 117,20 | |
24 | 117,20 | |||
24 | 117,20 | |||
15.07.2024 | 11:22:37,796 | 5 | 117,80 | |
5 | 117,80 | |||
5 | 117,80 | |||
15.07.2024 | 11:15:02,652 | 41 | 117,20 | |
41 | 117,20 | |||
41 | 117,20 | |||
15.07.2024 | 10:44:02,958 | 62 | 117,80 | |
62 | 117,80 | |||
62 | 117,80 | |||
15.07.2024 | 10:31:33,745 | 20 | 117,80 | |
20 | 117,80 | |||
20 | 117,80 | |||
15.07.2024 | 10:00:34,853 | 17 | 116,80 | |
17 | 116,80 | |||
10 | 116,80 | |||
7 | 116,80 | |||
15.07.2024 | 10:00:01,274 | 43 | 117,20 | |
43 | 117,20 | |||
43 | 117,20 | |||
15.07.2024 | 09:47:10,226 | 70 | 117,60 | |
70 | 117,60 | |||
70 | 117,60 | |||
15.07.2024 | 09:47:06,513 | 140 | 117,60 | |
140 | 117,60 | |||
140 | 117,60 | |||
15.07.2024 | 09:34:29,034 | 15 | 117,60 | |
15 | 117,60 | |||
15 | 117,60 | |||
15.07.2024 | 09:30:34,002 | 2 | 117,60 | |
2 | 117,60 | |||
2 | 117,60 | |||
15.07.2024 | 09:30:20,121 | 54 | 117,60 | |
54 | 117,60 | |||
54 | 117,60 | |||
15.07.2024 | 09:21:32,820 | 7 | 117,20 | |
7 | 117,20 | |||
7 | 117,20 | |||
15.07.2024 | 09:21:29,874 | 43 | 117,20 | |
43 | 117,20 | |||
43 | 117,20 | |||
15.07.2024 | 09:12:12,331 | 3 | 117,20 | |
3 | 117,20 | |||
3 | 117,20 | |||
15.07.2024 | 09:04:34,868 | 2 | 117,60 | |
2 | 117,60 | |||
2 | 117,60 | |||
15.07.2024 | 08:20:38,293 | 8 | 117,80 | |
8 | 117,80 | |||
8 | 117,80 | |||
15.07.2024 | 08:00:12,152 | 137 | 117,40 | |
137 | 117,40 | |||
137 | 117,40 | |||
15.07.2024 | 08:00:10,454 | 21 | 117,80 | |
21 | 117,80 | |||
21 | 117,80 | |||
15.07.2024 | 08:00:10,044 | 20 | 117,80 | |
1 | 117,80 | |||
6 | 117,80 | |||
13 | 117,80 | |||
20 | 117,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00