Merck & Co. Inc.

62

62

92.40

Date Time Volume Order Volume Price
21/11/2024 15:43:15.211 5   92.40
      5 92.40
      5 92.40
21/11/2024 15:40:10.302 5   92.70
      5 92.70
      5 92.70
21/11/2024 15:39:45.131 1   92.60
      1 92.60
      1 92.60
21/11/2024 15:38:06.776 32   92.60
      32 92.60
      32 92.60
21/11/2024 15:34:33.470 60   93.00
      60 93.00
      60 93.00
21/11/2024 15:34:12.995 540   93.00
      540 93.00
      540 93.00
21/11/2024 15:32:15.773 2   93.00
      2 93.00
      2 93.00
21/11/2024 15:26:38.639 22   92.60
      22 92.60
      22 92.60
21/11/2024 15:19:44.664 33   92.60
      33 92.60
      33 92.60
21/11/2024 15:14:29.743 44   92.80
      44 92.80
      44 92.80
21/11/2024 15:09:45.158 52   92.80
      9 92.80
      43 92.80
      52 92.80
21/11/2024 15:08:19.198 8   92.70
      8 92.70
      8 92.70
21/11/2024 15:08:19.131 24   92.70
      24 92.70
      24 92.70
21/11/2024 15:08:19.099 2   92.70
      2 92.70
      2 92.70
21/11/2024 14:54:34.931 17   92.80
      17 92.80
      17 92.80
21/11/2024 14:40:09.371 24   92.80
      24 92.80
      24 92.80
21/11/2024 14:22:41.759 8   92.70
      8 92.70
      8 92.70
21/11/2024 14:21:22.651 54   92.70
      54 92.70
      54 92.70
21/11/2024 14:19:38.788 54   92.70
      54 92.70
      54 92.70
21/11/2024 14:16:26.334 22   92.60
      22 92.60
      22 92.60
21/11/2024 14:14:24.203 54   92.70
      54 92.70
      54 92.70
21/11/2024 14:09:39.286 30   92.60
      30 92.60
      30 92.60
21/11/2024 14:09:18.847 180   92.60
      180 92.60
      180 92.60
21/11/2024 14:02:51.610 35   92.90
      35 92.90
      35 92.90
21/11/2024 13:59:14.482 17   92.60
      17 92.60
      17 92.60
21/11/2024 13:57:51.132 35   92.60
      35 92.60
      35 92.60
21/11/2024 13:50:12.471 11   92.70
      11 92.70
      11 92.70
21/11/2024 13:49:08.827 12   92.60
      12 92.60
      12 92.60
21/11/2024 13:46:39.281 13   92.60
      13 92.60
      13 92.60
21/11/2024 13:40:32.386 54   92.70
      54 92.70
      54 92.70
21/11/2024 13:26:39.122 58   92.60
      58 92.60
      58 92.60
21/11/2024 13:14:05.837 54   92.70
      54 92.70
      54 92.70
21/11/2024 13:03:26.281 20   92.50
      20 92.50
      20 92.50
21/11/2024 12:54:47.270 2   92.50
      2 92.50
      2 92.50
21/11/2024 12:38:21.866 54   92.70
      54 92.70
      54 92.70
21/11/2024 12:29:31.781 6   92.70
      6 92.70
      6 92.70
21/11/2024 12:27:18.798 30   92.30
      30 92.30
      30 92.30
21/11/2024 12:22:31.102 50   92.40
      50 92.40
      50 92.40
21/11/2024 12:16:35.447 2   92.70
      2 92.70
      2 92.70
21/11/2024 12:08:33.364 12   92.70
      12 92.70
      12 92.70
21/11/2024 12:07:29.705 40   92.70
      40 92.70
      40 92.70
21/11/2024 12:01:45.651 80   92.40
      80 92.40
      80 92.40
21/11/2024 12:01:44.394 180   92.40
      180 92.40
      180 92.40
21/11/2024 12:00:47.089 180   92.40
      180 92.40
      180 92.40
21/11/2024 11:41:31.078 10   92.30
      10 92.30
      10 92.30
21/11/2024 11:14:16.713 25   92.40
      25 92.40
      25 92.40
21/11/2024 11:03:28.654 20   92.40
      20 92.40
      20 92.40
21/11/2024 11:03:01.799 60   92.40
      60 92.40
      60 92.40
21/11/2024 10:47:59.281 7   92.50
      7 92.50
      7 92.50
21/11/2024 10:46:45.709 150   92.50
      150 92.50
      150 92.50
21/11/2024 10:29:58.931 54   92.70
      54 92.70
      54 92.70
21/11/2024 10:03:39.768 15   92.70
      15 92.70
      15 92.70
21/11/2024 10:01:18.048 54   92.70
      54 92.70
      54 92.70
21/11/2024 09:34:00.252 85   92.30
      85 92.30
      85 92.30
21/11/2024 08:36:19.135 1   92.50
      1 92.50
      1 92.50
21/11/2024 08:29:59.075 173   92.20
      173 92.20
      173 92.20
21/11/2024 08:26:34.203 130   92.70
      130 92.70
      130 92.70
21/11/2024 08:17:04.574 10   92.70
      10 92.70
      10 92.70
21/11/2024 08:14:18.885 2   92.30
      2 92.30
      2 92.30
21/11/2024 08:01:36.455 3   92.20
      3 92.20
      3 92.20
21/11/2024 08:00:54.087 3   92.60
      3 92.60
      3 92.60
21/11/2024 08:00:08.993 80   92.20
      80 92.20
      80 92.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)