Merck & Co. Inc.

203

165

79.70

Date Time Volume Order Volume Price
02/04/2025 21:52:54.549 6   79.70
      6 79.70
      6 79.70
02/04/2025 21:46:48.066 40   79.80
      40 79.80
      40 79.80
02/04/2025 21:46:28.151 35   79.60
      35 79.60
      35 79.60
02/04/2025 21:44:40.936 62   79.60
      62 79.60
      62 79.60
02/04/2025 21:44:39.356 50   79.80
      50 79.80
      50 79.80
02/04/2025 21:37:51.381 10   79.80
      10 79.80
      10 79.80
02/04/2025 21:37:40.280 313   79.80
      313 79.80
      313 79.80
02/04/2025 21:17:01.683 13   79.90
      13 79.90
      13 79.90
02/04/2025 21:09:04.502 13   79.80
      13 79.80
      13 79.80
02/04/2025 20:58:31.685 11   79.60
      11 79.60
      11 79.60
02/04/2025 20:29:19.066 50   79.50
      50 79.50
      50 79.50
02/04/2025 20:23:29.833 12   79.60
      12 79.60
      12 79.60
02/04/2025 20:12:55.243 20   79.60
      20 79.60
      20 79.60
02/04/2025 19:45:20.766 65   79.60
      65 79.60
      65 79.60
02/04/2025 19:28:29.443 1   79.30
      1 79.30
      1 79.30
02/04/2025 19:22:07.652 3   79.40
      3 79.40
      3 79.40
02/04/2025 19:18:23.503 25   79.30
      25 79.30
      25 79.30
02/04/2025 19:14:05.353 40   79.20
      40 79.20
      40 79.20
02/04/2025 19:12:50.601 176   79.20
      176 79.20
      176 79.20
02/04/2025 19:11:48.439 20   79.30
      20 79.30
      20 79.30
02/04/2025 19:06:52.282 12   79.20
      12 79.20
      12 79.20
02/04/2025 19:04:20.435 51   79.30
      51 79.30
      51 79.30
02/04/2025 18:29:16.648 50   79.40
      50 79.40
      50 79.40
02/04/2025 18:28:07.582 14   79.50
      14 79.50
      14 79.50
02/04/2025 18:27:45.494 20   79.50
      20 79.50
      20 79.50
02/04/2025 18:21:55.314 100   79.60
      100 79.60
      100 79.60
02/04/2025 18:21:19.275 19   79.50
      12 79.50
      7 79.50
      19 79.50
02/04/2025 17:52:10.485 50   79.70
      30 79.70
      20 79.70
      50 79.70
02/04/2025 17:48:46.245 36   79.80
      36 79.80
      36 79.80
02/04/2025 17:48:22.955 31   79.90
      31 79.90
      31 79.90
02/04/2025 17:45:33.538 20   79.80
      20 79.80
      20 79.80
02/04/2025 17:44:57.909 11   79.90
      11 79.90
      11 79.90
02/04/2025 17:43:59.236 19   79.90
      19 79.90
      19 79.90
02/04/2025 17:39:04.747 40   80.00
      40 80.00
      40 80.00
02/04/2025 17:38:56.386 40   80.00
      40 80.00
      40 80.00
02/04/2025 17:30:41.117 82   80.10
      82 80.10
      82 80.10
02/04/2025 17:23:54.370 100   79.70
      100 79.70
      100 79.70
02/04/2025 17:22:39.284 16   80.00
      16 80.00
      16 80.00
02/04/2025 17:20:38.198 2   79.80
      2 79.80
      2 79.80
02/04/2025 17:16:51.052 4   79.90
      4 79.90
      4 79.90
02/04/2025 17:09:48.145 5   80.00
      5 80.00
      5 80.00
02/04/2025 17:04:36.333 76   80.00
      76 80.00
      76 80.00
02/04/2025 16:59:36.324 35   79.80
      35 79.80
      35 79.80
02/04/2025 16:58:02.883 10   79.70
      10 79.70
      10 79.70
02/04/2025 16:56:05.921 111   79.70
      111 79.70
      111 79.70
02/04/2025 16:44:36.259 5   79.70
      5 79.70
      5 79.70
02/04/2025 16:43:31.232 42   79.70
      42 79.70
      42 79.70
02/04/2025 16:37:32.261 45   79.80
      45 79.80
      45 79.80
02/04/2025 16:36:41.215 50   79.90
      50 79.90
      50 79.90
02/04/2025 16:35:48.765 14   79.70
      14 79.70
      14 79.70
02/04/2025 16:29:40.485 20   79.80
      20 79.80
      20 79.80
02/04/2025 16:27:12.256 1   80.00
      1 80.00
      1 80.00
02/04/2025 16:25:00.032 37   79.90
      37 79.90
      37 79.90
02/04/2025 16:22:38.485 20   79.70
      20 79.70
      20 79.70
02/04/2025 16:21:53.330 130   79.90
      130 79.90
      130 79.90
02/04/2025 16:18:41.424 5   79.90
      5 79.90
      5 79.90
02/04/2025 16:13:07.677 8   79.70
      8 79.70
      8 79.70
02/04/2025 16:09:08.985 24   79.50
      24 79.50
      24 79.50
02/04/2025 16:07:14.038 81   79.00
      81 79.00
      81 79.00
02/04/2025 16:06:19.900 62   78.90
      62 78.90
      62 78.90
02/04/2025 16:03:43.705 10   79.00
      10 79.00
      10 79.00
02/04/2025 16:03:16.998 5   79.10
      5 79.10
      5 79.10
02/04/2025 16:00:12.936 3   79.00
      3 79.00
      3 79.00
02/04/2025 16:00:06.879 1   79.20
      1 79.20
      1 79.20
02/04/2025 15:53:03.172 51   78.90
      51 78.90
      51 78.90
02/04/2025 15:50:29.963 209   79.00
      20 79.00
      60 79.00
      20 79.00
      209 79.00
      17 79.00
      20 79.00
      13 79.00
      56 79.00
      3 79.00
02/04/2025 15:50:18.173 554   79.10
      554 79.10
      554 79.10
02/04/2025 15:47:39.668 167   79.10
      167 79.10
      167 79.10
02/04/2025 15:45:40.030 30   79.10
      30 79.10
      30 79.10
02/04/2025 15:45:39.956 250   79.10
      250 79.10
      250 79.10
02/04/2025 15:44:42.603 19   79.30
      19 79.30
      19 79.30
02/04/2025 15:43:56.104 14   79.30
      13 79.30
      14 79.30
      1 79.30
02/04/2025 15:43:34.178 3   79.50
      3 79.50
      3 79.50
02/04/2025 15:41:07.424 1   79.70
      1 79.70
      1 79.70
02/04/2025 15:39:21.376 100   79.50
      100 79.50
      100 79.50
02/04/2025 15:37:04.765 110   79.50
      110 79.50
      110 79.50
02/04/2025 15:36:11.766 1   79.40
      1 79.40
      1 79.40
02/04/2025 15:34:34.133 65   79.80
      65 79.80
      65 79.80
02/04/2025 15:34:15.133 25   79.90
      25 79.90
      25 79.90
02/04/2025 15:33:40.813 257   80.00
      257 80.00
      182 80.00
      25 80.00
      50 80.00
02/04/2025 15:33:22.172 98   80.00
      18 80.00
      80 80.00
      98 80.00
02/04/2025 15:33:16.271 630   80.00
      15 80.00
      2 80.00
      15 80.00
      38 80.00
      10 80.00
      1 80.00
      100 80.00
      14 80.00
      5 80.00
      85 80.00
      10 80.00
      63 80.00
      15 80.00
      630 80.00
      220 80.00
      27 80.00
      10 80.00
02/04/2025 15:33:14.588 100   80.10
      100 80.10
      100 80.10
02/04/2025 15:31:34.936 5   80.20
      5 80.20
      5 80.20
02/04/2025 15:31:07.784 12   80.30
      12 80.30
      12 80.30
02/04/2025 15:11:29.299 90   80.70
      90 80.70
      90 80.70
02/04/2025 15:11:26.989 90   80.70
      90 80.70
      90 80.70
02/04/2025 15:11:25.382 90   80.70
      90 80.70
      90 80.70
02/04/2025 15:07:42.980 83   80.90
      83 80.90
      83 80.90
02/04/2025 15:02:46.682 43   81.00
      43 81.00
      43 81.00
02/04/2025 14:53:08.517 35   81.00
      35 81.00
      35 81.00
02/04/2025 14:51:55.874 48   80.80
      48 80.80
      48 80.80
02/04/2025 14:37:41.804 43   81.00
      43 81.00
      43 81.00
02/04/2025 14:30:12.482 165   80.70
      165 80.70
      165 80.70
02/04/2025 14:00:23.797 6   80.60
      6 80.60
      6 80.60
02/04/2025 13:57:46.093 84   80.80
      84 80.80
      84 80.80
02/04/2025 13:53:46.824 100   80.80
      100 80.80
      100 80.80
02/04/2025 13:49:43.835 100   80.80
      100 80.80
      100 80.80
02/04/2025 13:48:08.359 8   80.70
      8 80.70
      8 80.70
02/04/2025 13:44:27.253 84   80.80
      84 80.80
      84 80.80
02/04/2025 13:41:56.813 13   80.80
      13 80.80
      13 80.80
02/04/2025 13:40:43.182 42   80.80
      42 80.80
      42 80.80
02/04/2025 13:38:08.914 96   80.80
      96 80.80
      96 80.80
02/04/2025 13:35:41.625 134   80.80
      134 80.80
      134 80.80
02/04/2025 13:35:32.222 200   80.70
      200 80.70
      200 80.70
02/04/2025 13:31:22.731 42   80.80
      42 80.80
      42 80.80
02/04/2025 13:21:25.407 3   80.70
      3 80.70
      3 80.70
02/04/2025 13:18:30.827 23   80.70
      23 80.70
      23 80.70
02/04/2025 13:09:11.029 3   80.70
      3 80.70
      3 80.70
02/04/2025 13:08:44.254 18   80.70
      18 80.70
      18 80.70
02/04/2025 13:04:15.803 25   80.70
      25 80.70
      25 80.70
02/04/2025 12:52:31.367 25   80.80
      25 80.80
      25 80.80
02/04/2025 12:40:09.690 191   80.60
      191 80.60
      191 80.60
02/04/2025 12:39:57.557 200   80.60
      200 80.60
      200 80.60
02/04/2025 12:39:33.738 200   80.60
      200 80.60
      200 80.60
02/04/2025 12:28:22.504 200   80.60
      200 80.60
      200 80.60
02/04/2025 12:27:59.547 100   80.60
      100 80.60
      100 80.60
02/04/2025 12:24:16.696 1   80.60
      1 80.60
      1 80.60
02/04/2025 12:24:02.816 1   80.50
      1 80.50
      1 80.50
02/04/2025 12:22:14.253 140   80.50
      140 80.50
      140 80.50
02/04/2025 12:07:50.832 30   80.70
      30 80.70
      30 80.70
02/04/2025 11:56:28.186 93   80.40
      93 80.40
      50 80.40
      43 80.40
02/04/2025 11:56:01.263 19   80.60
      19 80.60
      19 80.60
02/04/2025 11:50:42.085 62   80.60
      62 80.60
      62 80.60
02/04/2025 11:50:10.480 85   80.60
      45 80.60
      85 80.60
      40 80.60
02/04/2025 11:44:11.840 10   80.40
      10 80.40
      10 80.40
02/04/2025 11:40:48.018 38   80.70
      38 80.70
      38 80.70
02/04/2025 11:29:40.288 32   80.70
      32 80.70
      32 80.70
02/04/2025 11:26:30.794 5   80.70
      5 80.70
      5 80.70
02/04/2025 11:23:56.742 6   80.70
      6 80.70
      6 80.70
02/04/2025 11:16:52.940 5   80.70
      5 80.70
      5 80.70
02/04/2025 11:14:01.202 26   80.70
      26 80.70
      26 80.70
02/04/2025 11:11:39.958 38   80.70
      38 80.70
      38 80.70
02/04/2025 11:00:34.244 12   80.50
      12 80.50
      12 80.50
02/04/2025 11:00:18.028 25   80.70
      25 80.70
      25 80.70
02/04/2025 10:54:36.534 125   80.80
      23 80.80
      61 80.80
      86 80.80
      5 80.80
      39 80.80
      36 80.80
02/04/2025 10:52:35.442 23   80.80
      23 80.80
      23 80.80
02/04/2025 10:52:29.701 111   80.80
      111 80.80
      111 80.80
02/04/2025 10:52:29.606 38   80.80
      38 80.80
      38 80.80
02/04/2025 10:52:29.558 4   80.80
      4 80.80
      4 80.80
02/04/2025 10:52:20.673 18   80.80
      18 80.80
      18 80.80
02/04/2025 10:47:10.530 11   80.40
      11 80.40
      11 80.40
02/04/2025 10:45:54.007 130   80.40
      24 80.40
      106 80.40
      130 80.40
02/04/2025 10:38:29.657 10   80.60
      10 80.60
      10 80.60
02/04/2025 10:29:15.316 29   80.60
      29 80.60
      29 80.60
02/04/2025 10:20:44.616 200   80.60
      200 80.60
      200 80.60
02/04/2025 10:18:45.679 5   80.70
      5 80.70
      5 80.70
02/04/2025 10:14:44.706 16   80.60
      16 80.60
      16 80.60
02/04/2025 10:03:18.744 20   80.60
      20 80.60
      20 80.60
02/04/2025 09:58:10.218 1   80.70
      1 80.70
      1 80.70
02/04/2025 09:53:58.910 30   80.80
      30 80.80
      30 80.80
02/04/2025 09:52:08.744 25   80.90
      25 80.90
      25 80.90
02/04/2025 09:47:22.066 1   80.90
      1 80.90
      1 80.90
02/04/2025 09:45:32.827 50   81.10
      50 81.10
      50 81.10
02/04/2025 09:38:18.563 155   80.70
      155 80.70
      155 80.70
02/04/2025 09:01:05.068 22   80.50
      13 80.50
      9 80.50
      22 80.50
02/04/2025 09:00:01.158 10   80.70
      10 80.70
      10 80.70
02/04/2025 08:55:25.611 19   80.90
      19 80.90
      19 80.90
02/04/2025 08:35:36.384 5   80.70
      5 80.70
      5 80.70
02/04/2025 08:29:05.813 20   80.70
      20 80.70
      20 80.70
02/04/2025 08:01:13.463 3   80.50
      3 80.50
      3 80.50
02/04/2025 08:00:46.881 1   80.70
      1 80.70
      1 80.70
02/04/2025 07:56:59.878 11   80.70
      11 80.70
      11 80.70
02/04/2025 07:44:18.652 5   80.70
      5 80.70
      5 80.70
02/04/2025 07:30:09.871 12   80.90
      8 80.90
      4 80.90
      12 80.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)