Mercadolibre Inc.
- Information
- Last
- Buy
- Sell
44
40
1604.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 20:29:20.022 | 4 | 1 604.00 | |
4 | 1 604.00 | |||
4 | 1 604.00 | |||
15/07/2024 | 20:12:44.698 | 5 | 1 600.20 | |
5 | 1 600.20 | |||
5 | 1 600.20 | |||
15/07/2024 | 20:12:22.811 | 35 | 1 600.20 | |
35 | 1 600.20 | |||
35 | 1 600.20 | |||
15/07/2024 | 18:54:01.562 | 1 | 1 603.00 | |
1 | 1 603.00 | |||
1 | 1 603.00 | |||
15/07/2024 | 17:47:20.940 | 4 | 1 609.80 | |
4 | 1 609.80 | |||
4 | 1 609.80 | |||
15/07/2024 | 16:53:05.964 | 1 | 1 596.20 | |
1 | 1 596.20 | |||
1 | 1 596.20 | |||
15/07/2024 | 16:48:55.238 | 35 | 1 598.00 | |
35 | 1 598.00 | |||
35 | 1 598.00 | |||
15/07/2024 | 15:58:20.793 | 3 | 1 598.00 | |
3 | 1 598.00 | |||
3 | 1 598.00 | |||
15/07/2024 | 15:49:05.433 | 1 | 1 594.00 | |
1 | 1 594.00 | |||
1 | 1 594.00 | |||
15/07/2024 | 15:39:34.087 | 1 | 1 594.80 | |
1 | 1 594.80 | |||
1 | 1 594.80 | |||
15/07/2024 | 15:36:25.525 | 3 | 1 590.60 | |
3 | 1 590.60 | |||
3 | 1 590.60 | |||
15/07/2024 | 15:36:19.904 | 3 | 1 600.60 | |
3 | 1 600.60 | |||
3 | 1 600.60 | |||
15/07/2024 | 15:34:41.198 | 1 | 1 601.60 | |
1 | 1 601.60 | |||
1 | 1 601.60 | |||
15/07/2024 | 15:31:24.188 | 1 | 1 609.00 | |
1 | 1 609.00 | |||
1 | 1 609.00 | |||
15/07/2024 | 15:20:20.640 | 9 | 1 610.00 | |
8 | 1 610.00 | |||
1 | 1 610.00 | |||
9 | 1 610.00 | |||
15/07/2024 | 15:19:42.413 | 4 | 1 612.20 | |
4 | 1 612.20 | |||
4 | 1 612.20 | |||
15/07/2024 | 14:36:11.425 | 2 | 1 620.00 | |
2 | 1 620.00 | |||
2 | 1 620.00 | |||
15/07/2024 | 14:32:30.086 | 3 | 1 615.00 | |
3 | 1 615.00 | |||
3 | 1 615.00 | |||
15/07/2024 | 14:21:49.177 | 3 | 1 620.40 | |
3 | 1 620.40 | |||
3 | 1 620.40 | |||
15/07/2024 | 14:00:39.359 | 1 | 1 612.40 | |
1 | 1 612.40 | |||
1 | 1 612.40 | |||
15/07/2024 | 13:24:16.160 | 1 | 1 614.80 | |
1 | 1 614.80 | |||
1 | 1 614.80 | |||
15/07/2024 | 13:22:28.046 | 1 | 1 620.40 | |
1 | 1 620.40 | |||
1 | 1 620.40 | |||
15/07/2024 | 12:33:47.911 | 1 | 1 624.80 | |
1 | 1 624.80 | |||
1 | 1 624.80 | |||
15/07/2024 | 12:04:17.659 | 1 | 1 621.60 | |
1 | 1 621.60 | |||
1 | 1 621.60 | |||
15/07/2024 | 11:54:49.387 | 3 | 1 624.80 | |
3 | 1 624.80 | |||
3 | 1 624.80 | |||
15/07/2024 | 10:29:39.239 | 1 | 1 610.20 | |
1 | 1 610.20 | |||
1 | 1 610.20 | |||
15/07/2024 | 10:06:51.091 | 6 | 1 610.20 | |
4 | 1 610.20 | |||
2 | 1 610.20 | |||
6 | 1 610.20 | |||
15/07/2024 | 10:06:36.289 | 4 | 1 611.20 | |
4 | 1 611.20 | |||
4 | 1 611.20 | |||
15/07/2024 | 10:00:01.190 | 4 | 1 615.00 | |
4 | 1 615.00 | |||
4 | 1 615.00 | |||
15/07/2024 | 10:00:00.887 | 4 | 1 615.00 | |
4 | 1 615.00 | |||
4 | 1 615.00 | |||
15/07/2024 | 09:36:48.023 | 5 | 1 629.80 | |
5 | 1 629.80 | |||
5 | 1 629.80 | |||
15/07/2024 | 09:34:28.678 | 2 | 1 629.80 | |
2 | 1 629.80 | |||
2 | 1 629.80 | |||
15/07/2024 | 09:34:10.711 | 3 | 1 615.00 | |
3 | 1 615.00 | |||
3 | 1 615.00 | |||
15/07/2024 | 09:33:50.299 | 1 | 1 629.80 | |
1 | 1 629.80 | |||
1 | 1 629.80 | |||
15/07/2024 | 09:30:34.572 | 1 | 1 629.80 | |
1 | 1 629.80 | |||
1 | 1 629.80 | |||
15/07/2024 | 09:30:28.844 | 4 | 1 629.80 | |
4 | 1 629.80 | |||
4 | 1 629.80 | |||
15/07/2024 | 09:15:04.789 | 1 | 1 615.00 | |
1 | 1 615.00 | |||
1 | 1 615.00 | |||
15/07/2024 | 09:10:55.955 | 1 | 1 615.00 | |
1 | 1 615.00 | |||
1 | 1 615.00 | |||
15/07/2024 | 08:11:36.939 | 2 | 1 629.80 | |
2 | 1 629.80 | |||
2 | 1 629.80 | |||
15/07/2024 | 08:00:09.755 | 3 | 1 625.40 | |
2 | 1 625.40 | |||
1 | 1 625.40 | |||
3 | 1 625.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00