Mercadolibre Inc.

52

42

1828.40

Date Time Volume Order Volume Price
30/10/2024 14:33:16.230 2   1 828.40
      2 1 828.40
      2 1 828.40
30/10/2024 14:32:49.977 10   1 820.00
      10 1 820.00
      10 1 820.00
30/10/2024 14:32:25.103 5   1 814.40
      5 1 814.40
      5 1 814.40
30/10/2024 14:32:25.023 1   1 814.40
      1 1 814.40
      1 1 814.40
30/10/2024 14:32:24.967 2   1 820.20
      2 1 820.20
      2 1 820.20
30/10/2024 14:32:24.960 1   1 821.40
      1 1 821.40
      1 1 821.40
30/10/2024 14:32:18.188 5   1 830.00
      2 1 830.00
      3 1 830.00
      2 1 830.00
      3 1 830.00
30/10/2024 14:32:18.147 1   1 825.20
      1 1 825.20
      1 1 825.20
30/10/2024 14:31:42.201 6   1 832.80
      1 1 832.80
      5 1 832.80
      1 1 832.80
      5 1 832.80
30/10/2024 14:31:41.571 2   1 843.40
      2 1 843.40
      2 1 843.40
30/10/2024 14:31:41.501 10   1 843.40
      1 1 843.40
      1 1 843.40
      8 1 843.40
      10 1 843.40
30/10/2024 14:31:41.415 1   1 851.00
      1 1 851.00
      1 1 851.00
30/10/2024 14:30:27.797 8   1 859.20
      8 1 859.20
      2 1 859.20
      5 1 859.20
      1 1 859.20
30/10/2024 14:30:27.659 35   1 859.20
      30 1 859.20
      35 1 859.20
      5 1 859.20
30/10/2024 14:30:14.540 30   1 858.40
      30 1 858.40
      30 1 858.40
30/10/2024 14:28:22.317 1   1 872.00
      1 1 872.00
      1 1 872.00
30/10/2024 14:25:43.735 2   1 870.20
      2 1 870.20
      2 1 870.20
30/10/2024 14:22:20.143 2   1 871.80
      2 1 871.80
      2 1 871.80
30/10/2024 13:21:27.515 1   1 871.20
      1 1 871.20
      1 1 871.20
30/10/2024 12:50:59.807 1   1 870.20
      1 1 870.20
      1 1 870.20
30/10/2024 12:39:49.641 10   1 871.20
      10 1 871.20
      10 1 871.20
30/10/2024 12:26:40.319 5   1 870.20
      5 1 870.20
      5 1 870.20
30/10/2024 12:18:16.063 3   1 880.20
      3 1 880.20
      3 1 880.20
30/10/2024 12:09:06.671 1   1 874.40
      1 1 874.40
      1 1 874.40
30/10/2024 12:08:02.419 1   1 870.20
      1 1 870.20
      1 1 870.20
30/10/2024 12:02:34.641 5   1 870.20
      5 1 870.20
      5 1 870.20
30/10/2024 11:59:21.020 1   1 870.20
      1 1 870.20
      1 1 870.20
30/10/2024 11:35:10.692 3   1 870.20
      3 1 870.20
      3 1 870.20
30/10/2024 11:11:18.792 2   1 878.00
      2 1 878.00
      2 1 878.00
30/10/2024 10:53:45.291 2   1 870.00
      2 1 870.00
      2 1 870.00
30/10/2024 10:33:37.493 1   1 873.00
      1 1 873.00
      1 1 873.00
30/10/2024 10:25:53.136 10   1 880.60
      10 1 880.60
      10 1 880.60
30/10/2024 10:14:52.159 1   1 866.20
      1 1 866.20
      1 1 866.20
30/10/2024 09:41:55.259 5   1 872.80
      5 1 872.80
      5 1 872.80
30/10/2024 09:10:55.781 3   1 875.00
      3 1 875.00
      3 1 875.00
30/10/2024 09:09:14.722 3   1 875.20
      3 1 875.20
      3 1 875.20
30/10/2024 09:09:11.787 2   1 875.20
      2 1 875.20
      2 1 875.20
30/10/2024 08:50:43.810 3   1 875.40
      3 1 875.40
      3 1 875.40
30/10/2024 08:49:54.482 3   1 875.20
      3 1 875.20
      3 1 875.20
30/10/2024 08:15:35.744 1   1 875.40
      1 1 875.40
      1 1 875.40
30/10/2024 08:02:40.365 3   1 865.80
      3 1 865.80
      3 1 865.80
30/10/2024 08:02:16.871 1   1 885.40
      1 1 885.40
      1 1 885.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)