Mercadolibre Inc.

106

105

2015.50

Date Time Volume Order Volume Price
04/11/2025 21:07:32.220 2   2 015.50
      2 2 015.50
      2 2 015.50
04/11/2025 21:05:55.506 2   2 025.50
      2 2 025.50
      2 2 025.50
04/11/2025 20:56:14.156 1   2 030.00
      1 2 030.00
      1 2 030.00
04/11/2025 20:40:40.239 1   2 042.00
      1 2 042.00
      1 2 042.00
04/11/2025 20:17:51.363 1   2 038.00
      1 2 038.00
      1 2 038.00
04/11/2025 20:17:13.331 1   2 029.50
      1 2 029.50
      1 2 029.50
04/11/2025 20:16:22.207 2   2 030.00
      2 2 030.00
      2 2 030.00
04/11/2025 20:04:32.496 3   2 037.50
      3 2 037.50
      3 2 037.50
04/11/2025 19:53:11.744 1   2 028.00
      1 2 028.00
      1 2 028.00
04/11/2025 19:38:01.516 5   2 028.50
      5 2 028.50
      5 2 028.50
04/11/2025 19:36:08.799 2   2 030.50
      2 2 030.50
      2 2 030.50
04/11/2025 19:35:41.263 25   2 030.50
      25 2 030.50
      25 2 030.50
04/11/2025 19:17:22.116 4   2 036.50
      4 2 036.50
      4 2 036.50
04/11/2025 19:03:57.642 1   2 024.50
      1 2 024.50
      1 2 024.50
04/11/2025 18:44:20.509 15   2 023.50
      15 2 023.50
      15 2 023.50
04/11/2025 18:41:38.088 2   2 022.00
      2 2 022.00
      2 2 022.00
04/11/2025 18:24:56.928 5   2 029.00
      5 2 029.00
      5 2 029.00
04/11/2025 17:57:59.778 5   2 032.50
      5 2 032.50
      5 2 032.50
04/11/2025 17:56:11.444 1   2 031.50
      1 2 031.50
      1 2 031.50
04/11/2025 17:47:47.968 1   2 030.00
      1 2 030.00
      1 2 030.00
04/11/2025 17:34:54.331 5   2 029.50
      5 2 029.50
      5 2 029.50
04/11/2025 17:33:23.084 2   2 031.50
      2 2 031.50
      2 2 031.50
04/11/2025 17:19:16.772 3   2 025.50
      3 2 025.50
      3 2 025.50
04/11/2025 17:00:27.141 2   2 035.00
      2 2 035.00
      2 2 035.00
04/11/2025 17:00:08.459 1   2 032.50
      1 2 032.50
      1 2 032.50
04/11/2025 16:55:56.461 2   2 035.00
      2 2 035.00
      2 2 035.00
04/11/2025 16:49:55.042 5   2 035.50
      5 2 035.50
      5 2 035.50
04/11/2025 16:45:20.643 2   2 035.00
      2 2 035.00
      2 2 035.00
04/11/2025 16:45:13.557 2   2 032.00
      2 2 032.00
      2 2 032.00
04/11/2025 16:36:23.501 24   2 024.50
      24 2 024.50
      24 2 024.50
04/11/2025 16:28:18.135 13   2 030.00
      13 2 030.00
      13 2 030.00
04/11/2025 16:26:53.833 4   2 033.50
      4 2 033.50
      4 2 033.50
04/11/2025 16:26:27.493 1   2 030.50
      1 2 030.50
      1 2 030.50
04/11/2025 16:15:46.454 20   2 035.50
      20 2 035.50
      20 2 035.50
04/11/2025 16:13:29.170 1   2 050.00
      1 2 050.00
      1 2 050.00
04/11/2025 16:12:18.075 1   2 053.50
      1 2 053.50
      1 2 053.50
04/11/2025 16:03:12.112 1   2 057.00
      1 2 057.00
      1 2 057.00
04/11/2025 16:00:53.077 14   2 051.50
      14 2 051.50
      11 2 051.50
      3 2 051.50
04/11/2025 16:00:08.628 25   2 051.50
      25 2 051.50
      25 2 051.50
04/11/2025 16:00:03.962 1   2 059.00
      1 2 059.00
      1 2 059.00
04/11/2025 15:58:45.142 10   2 063.50
      10 2 063.50
      10 2 063.50
04/11/2025 15:57:38.503 2   2 064.00
      2 2 064.00
      2 2 064.00
04/11/2025 15:50:43.054 1   2 036.50
      1 2 036.50
      1 2 036.50
04/11/2025 15:46:09.821 3   2 020.00
      3 2 020.00
      3 2 020.00
04/11/2025 15:41:20.680 1   2 018.00
      1 2 018.00
      1 2 018.00
04/11/2025 15:28:00.423 10   2 004.50
      10 2 004.50
      10 2 004.50
04/11/2025 15:20:12.330 2   1 985.60
      2 1 985.60
      2 1 985.60
04/11/2025 15:03:21.110 10   1 988.00
      10 1 988.00
      10 1 988.00
04/11/2025 14:56:21.405 5   1 991.00
      5 1 991.00
      5 1 991.00
04/11/2025 14:44:35.646 2   1 982.60
      2 1 982.60
      2 1 982.60
04/11/2025 14:26:52.431 2   1 985.00
      2 1 985.00
      2 1 985.00
04/11/2025 14:07:44.370 1   1 989.20
      1 1 989.20
      1 1 989.20
04/11/2025 14:02:45.859 1   1 987.80
      1 1 987.80
      1 1 987.80
04/11/2025 14:01:48.444 2   1 988.00
      2 1 988.00
      2 1 988.00
04/11/2025 13:30:17.190 5   1 990.20
      5 1 990.20
      5 1 990.20
04/11/2025 12:54:45.898 5   1 987.20
      5 1 987.20
      5 1 987.20
04/11/2025 12:53:19.489 10   1 988.80
      10 1 988.80
      10 1 988.80
04/11/2025 12:48:04.673 1   1 988.00
      1 1 988.00
      1 1 988.00
04/11/2025 12:40:37.057 2   1 992.80
      2 1 992.80
      2 1 992.80
04/11/2025 12:38:44.322 5   1 987.60
      5 1 987.60
      5 1 987.60
04/11/2025 12:30:51.051 3   1 985.00
      3 1 985.00
      3 1 985.00
04/11/2025 12:30:37.760 3   1 985.20
      3 1 985.20
      3 1 985.20
04/11/2025 12:27:38.045 1   1 985.20
      1 1 985.20
      1 1 985.20
04/11/2025 11:57:59.296 2   1 990.40
      2 1 990.40
      2 1 990.40
04/11/2025 11:51:30.101 3   1 991.80
      3 1 991.80
      3 1 991.80
04/11/2025 11:48:22.559 2   1 983.80
      2 1 983.80
      2 1 983.80
04/11/2025 11:37:28.650 3   1 991.20
      3 1 991.20
      3 1 991.20
04/11/2025 11:35:03.487 6   1 982.80
      6 1 982.80
      6 1 982.80
04/11/2025 11:30:26.962 5   1 985.60
      5 1 985.60
      5 1 985.60
04/11/2025 11:01:05.816 1   1 983.40
      1 1 983.40
      1 1 983.40
04/11/2025 10:54:04.518 5   1 990.40
      5 1 990.40
      5 1 990.40
04/11/2025 10:52:02.524 10   1 990.60
      10 1 990.60
      10 1 990.60
04/11/2025 10:37:15.903 1   1 990.00
      1 1 990.00
      1 1 990.00
04/11/2025 10:30:04.090 1   1 981.80
      1 1 981.80
      1 1 981.80
04/11/2025 10:29:00.364 2   1 981.80
      2 1 981.80
      2 1 981.80
04/11/2025 10:21:30.524 4   1 981.80
      4 1 981.80
      4 1 981.80
04/11/2025 10:19:20.555 1   1 983.80
      1 1 983.80
      1 1 983.80
04/11/2025 10:13:36.534 2   1 989.20
      2 1 989.20
      2 1 989.20
04/11/2025 10:12:59.427 2   1 989.00
      2 1 989.00
      2 1 989.00
04/11/2025 10:12:18.501 3   1 989.20
      3 1 989.20
      3 1 989.20
04/11/2025 10:02:04.932 3   1 984.60
      3 1 984.60
      3 1 984.60
04/11/2025 10:00:58.163 1   1 985.00
      1 1 985.00
      1 1 985.00
04/11/2025 09:57:38.285 2   1 987.60
      2 1 987.60
      2 1 987.60
04/11/2025 09:55:03.257 6   1 987.60
      6 1 987.60
      6 1 987.60
04/11/2025 09:55:02.753 8   1 987.60
      8 1 987.60
      8 1 987.60
04/11/2025 09:51:12.385 5   1 984.00
      5 1 984.00
      5 1 984.00
04/11/2025 09:41:03.415 2   1 984.00
      2 1 984.00
      2 1 984.00
04/11/2025 09:35:25.995 2   1 984.00
      2 1 984.00
      2 1 984.00
04/11/2025 09:31:39.115 3   1 984.00
      3 1 984.00
      3 1 984.00
04/11/2025 09:26:20.903 1   1 984.00
      1 1 984.00
      1 1 984.00
04/11/2025 09:23:19.383 5   1 984.00
      5 1 984.00
      5 1 984.00
04/11/2025 09:17:49.058 1   1 990.00
      1 1 990.00
      1 1 990.00
04/11/2025 09:17:48.988 3   1 990.20
      3 1 990.20
      3 1 990.20
04/11/2025 09:17:09.547 2   1 990.20
      2 1 990.20
      2 1 990.20
04/11/2025 09:09:40.982 1   1 980.00
      1 1 980.00
      1 1 980.00
04/11/2025 09:00:06.025 1   1 999.60
      1 1 999.60
      1 1 999.60
04/11/2025 08:48:23.204 1   1 980.00
      1 1 980.00
      1 1 980.00
04/11/2025 08:47:47.585 1   1 999.60
      1 1 999.60
      1 1 999.60
04/11/2025 08:24:41.357 1   1 999.60
      1 1 999.60
      1 1 999.60
04/11/2025 08:16:58.165 1   1 980.00
      1 1 980.00
      1 1 980.00
04/11/2025 08:11:58.476 3   1 980.00
      3 1 980.00
      3 1 980.00
04/11/2025 08:00:23.544 1   1 999.60
      1 1 999.60
      1 1 999.60
04/11/2025 08:00:23.430 1   1 980.40
      1 1 980.40
      1 1 980.40
04/11/2025 07:42:49.926 8   1 987.40
      8 1 987.40
      8 1 987.40
04/11/2025 07:30:13.657 6   1 987.20
      5 1 987.20
      6 1 987.20
      1 1 987.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)