Mercadolibre Inc.

73

67

1843.00

Date Time Volume Order Volume Price
04/12/2025 21:46:18.028 6   1 843.00
      6 1 843.00
      6 1 843.00
04/12/2025 20:26:56.484 6   1 835.20
      6 1 835.20
      6 1 835.20
04/12/2025 20:26:30.802 1   1 838.60
      1 1 838.60
      1 1 838.60
04/12/2025 20:02:22.111 1   1 838.40
      1 1 838.40
      1 1 838.40
04/12/2025 19:43:27.949 4   1 839.20
      4 1 839.20
      4 1 839.20
04/12/2025 19:16:19.533 1   1 836.20
      1 1 836.20
      1 1 836.20
04/12/2025 19:06:01.899 2   1 835.80
      2 1 835.80
      2 1 835.80
04/12/2025 18:18:38.496 1   1 839.00
      1 1 839.00
      1 1 839.00
04/12/2025 18:18:17.066 1   1 833.80
      1 1 833.80
      1 1 833.80
04/12/2025 18:16:00.884 3   1 832.40
      3 1 832.40
      3 1 832.40
04/12/2025 18:15:40.851 1   1 838.60
      1 1 838.60
      1 1 838.60
04/12/2025 18:15:22.720 2   1 839.00
      2 1 839.00
      2 1 839.00
04/12/2025 18:14:15.263 2   1 840.80
      2 1 840.80
      2 1 840.80
04/12/2025 17:56:33.993 5   1 832.20
      5 1 832.20
      5 1 832.20
04/12/2025 17:19:04.171 4   1 824.00
      4 1 824.00
      4 1 824.00
04/12/2025 17:06:49.957 5   1 825.80
      5 1 825.80
      5 1 825.80
04/12/2025 16:52:36.844 5   1 819.00
      5 1 819.00
      5 1 819.00
04/12/2025 16:38:53.564 1   1 810.80
      1 1 810.80
      1 1 810.80
04/12/2025 16:36:00.356 5   1 813.00
      5 1 813.00
      5 1 813.00
04/12/2025 16:30:08.207 3   1 811.40
      3 1 811.40
      3 1 811.40
04/12/2025 16:14:16.509 2   1 808.60
      2 1 808.60
      2 1 808.60
04/12/2025 16:13:36.753 5   1 805.80
      5 1 805.80
      5 1 805.80
04/12/2025 16:11:34.015 1   1 808.00
      1 1 808.00
      1 1 808.00
04/12/2025 16:00:03.782 1   1 813.40
      1 1 813.40
      1 1 813.40
04/12/2025 15:44:44.036 4   1 801.80
      4 1 801.80
      4 1 801.80
04/12/2025 15:43:42.805 2   1 798.00
      2 1 798.00
      2 1 798.00
04/12/2025 15:41:59.847 5   1 798.00
      5 1 798.00
      5 1 798.00
04/12/2025 15:39:52.789 2   1 792.00
      2 1 792.00
      2 1 792.00
04/12/2025 15:39:00.353 3   1 791.80
      3 1 791.80
      3 1 791.80
04/12/2025 15:38:09.158 1   1 790.00
      1 1 790.00
      1 1 790.00
04/12/2025 15:37:17.263 4   1 799.00
      4 1 799.00
      4 1 799.00
04/12/2025 15:37:14.975 2   1 795.20
      2 1 795.20
      2 1 795.20
04/12/2025 15:37:14.934 3   1 795.20
      3 1 795.20
      3 1 795.20
04/12/2025 15:37:14.865 21   1 800.00
      18 1 800.00
      6 1 800.00
      1 1 800.00
      2 1 800.00
      15 1 800.00
04/12/2025 15:37:03.841 30   1 800.00
      30 1 800.00
      30 1 800.00
04/12/2025 15:34:23.052 7   1 803.00
      2 1 803.00
      7 1 803.00
      5 1 803.00
04/12/2025 15:33:59.993 5   1 810.40
      5 1 810.40
      5 1 810.40
04/12/2025 15:33:27.261 1   1 812.00
      1 1 812.00
      1 1 812.00
04/12/2025 15:30:57.511 1   1 819.00
      1 1 819.00
      1 1 819.00
04/12/2025 15:30:45.923 3   1 819.20
      3 1 819.20
      3 1 819.20
04/12/2025 15:25:28.242 1   1 840.80
      1 1 840.80
      1 1 840.80
04/12/2025 15:16:42.689 3   1 826.80
      3 1 826.80
      3 1 826.80
04/12/2025 15:02:30.369 3   1 819.20
      3 1 819.20
      3 1 819.20
04/12/2025 14:23:54.198 1   1 819.20
      1 1 819.20
      1 1 819.20
04/12/2025 13:57:10.552 3   1 818.80
      3 1 818.80
      3 1 818.80
04/12/2025 13:21:07.120 1   1 819.80
      1 1 819.80
      1 1 819.80
04/12/2025 12:07:00.413 4   1 818.20
      4 1 818.20
      4 1 818.20
04/12/2025 11:59:30.865 3   1 812.80
      3 1 812.80
      3 1 812.80
04/12/2025 11:59:30.850 15   1 813.00
      15 1 813.00
      15 1 813.00
04/12/2025 11:58:29.754 10   1 813.00
      10 1 813.00
      10 1 813.00
04/12/2025 11:57:58.179 1   1 819.20
      1 1 819.20
      1 1 819.20
04/12/2025 11:46:27.644 1   1 818.60
      1 1 818.60
      1 1 818.60
04/12/2025 11:28:05.884 5   1 822.20
      5 1 822.20
      5 1 822.20
04/12/2025 10:51:58.559 8   1 812.40
      8 1 812.40
      8 1 812.40
04/12/2025 10:51:33.086 10   1 813.40
      10 1 813.40
      10 1 813.40
04/12/2025 10:33:55.550 1   1 820.00
      1 1 820.00
      1 1 820.00
04/12/2025 10:19:19.445 2   1 813.00
      2 1 813.00
      2 1 813.00
04/12/2025 10:07:32.226 1   1 820.40
      1 1 820.40
      1 1 820.40
04/12/2025 09:38:58.283 1   1 819.60
      1 1 819.60
      1 1 819.60
04/12/2025 09:30:12.155 1   1 815.40
      1 1 815.40
      1 1 815.40
04/12/2025 09:13:24.003 1   1 822.60
      1 1 822.60
      1 1 822.60
04/12/2025 09:00:38.666 3   1 825.40
      3 1 825.40
      3 1 825.40
04/12/2025 09:00:16.207 3   1 810.60
      3 1 810.60
      3 1 810.60
04/12/2025 08:52:37.056 2   1 826.80
      2 1 826.80
      2 1 826.80
04/12/2025 08:15:52.470 2   1 826.80
      2 1 826.80
      2 1 826.80
04/12/2025 08:15:15.919 2   1 826.80
      2 1 826.80
      2 1 826.80
04/12/2025 07:34:51.706 4   1 810.00
      4 1 810.00
      3 1 810.00
      1 1 810.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)