Mercadolibre Inc.

129

127

1995.00

Date Time Volume Order Volume Price
16/09/2025 19:52:14.726 1   1 995.00
      1 1 995.00
      1 1 995.00
16/09/2025 19:52:13.777 2   1 994.80
      2 1 994.80
      2 1 994.80
16/09/2025 19:47:27.700 13   1 991.60
      13 1 991.60
      13 1 991.60
16/09/2025 19:09:27.607 1   1 985.20
      1 1 985.20
      1 1 985.20
16/09/2025 19:03:08.495 3   1 978.80
      3 1 978.80
      3 1 978.80
16/09/2025 19:01:05.157 1   1 985.20
      1 1 985.20
      1 1 985.20
16/09/2025 18:52:41.634 1   1 985.40
      1 1 985.40
      1 1 985.40
16/09/2025 18:43:48.423 3   1 978.00
      3 1 978.00
      3 1 978.00
16/09/2025 18:43:31.308 1   1 984.40
      1 1 984.40
      1 1 984.40
16/09/2025 18:19:39.567 1   1 986.40
      1 1 986.40
      1 1 986.40
16/09/2025 18:04:35.662 2   1 988.20
      2 1 988.20
      2 1 988.20
16/09/2025 17:24:38.874 1   1 993.40
      1 1 993.40
      1 1 993.40
16/09/2025 17:21:03.647 1   1 993.20
      1 1 993.20
      1 1 993.20
16/09/2025 17:07:41.123 3   1 993.20
      3 1 993.20
      3 1 993.20
16/09/2025 17:06:28.823 1   1 994.80
      1 1 994.80
      1 1 994.80
16/09/2025 16:57:08.780 1   1 990.60
      1 1 990.60
      1 1 990.60
16/09/2025 16:53:32.237 1   1 990.40
      1 1 990.40
      1 1 990.40
16/09/2025 16:39:56.321 1   1 983.60
      1 1 983.60
      1 1 983.60
16/09/2025 16:36:26.310 1   1 980.00
      1 1 980.00
      1 1 980.00
16/09/2025 16:30:07.387 5   1 980.00
      5 1 980.00
      5 1 980.00
16/09/2025 16:30:03.312 20   1 980.20
      20 1 980.20
      5 1 980.20
      15 1 980.20
16/09/2025 16:29:42.590 1   1 982.00
      1 1 982.00
      1 1 982.00
16/09/2025 16:29:02.718 1   1 984.00
      1 1 984.00
      1 1 984.00
16/09/2025 16:25:52.093 5   1 989.60
      5 1 989.60
      5 1 989.60
16/09/2025 16:23:28.082 2   1 984.20
      2 1 984.20
      2 1 984.20
16/09/2025 16:09:55.485 1   1 998.00
      1 1 998.00
      1 1 998.00
16/09/2025 16:01:07.477 1   1 984.00
      1 1 984.00
      1 1 984.00
16/09/2025 16:00:53.889 3   1 987.00
      3 1 987.00
      3 1 987.00
16/09/2025 16:00:20.073 1   1 988.80
      1 1 988.80
      1 1 988.80
16/09/2025 16:00:14.741 1   1 988.80
      1 1 988.80
      1 1 988.80
16/09/2025 16:00:01.362 1   1 988.60
      1 1 988.60
      1 1 988.60
16/09/2025 15:57:44.329 3   1 991.00
      3 1 991.00
      3 1 991.00
16/09/2025 15:52:05.629 1   1 993.00
      1 1 993.00
      1 1 993.00
16/09/2025 15:46:25.893 2   2 003.50
      2 2 003.50
      2 2 003.50
16/09/2025 15:46:16.591 1   2 011.50
      1 2 011.50
      1 2 011.50
16/09/2025 15:44:52.721 2   2 014.00
      2 2 014.00
      2 2 014.00
16/09/2025 15:39:13.980 5   2 015.00
      5 2 015.00
      5 2 015.00
16/09/2025 15:37:07.399 5   2 015.00
      5 2 015.00
      5 2 015.00
16/09/2025 15:36:48.808 1   2 012.00
      1 2 012.00
      1 2 012.00
16/09/2025 15:36:09.793 1   2 008.50
      1 2 008.50
      1 2 008.50
16/09/2025 15:34:44.407 1   1 997.60
      1 1 997.60
      1 1 997.60
16/09/2025 15:34:38.927 16   1 995.00
      16 1 995.00
      16 1 995.00
16/09/2025 15:32:34.102 1   1 984.00
      1 1 984.00
      1 1 984.00
16/09/2025 15:31:48.071 3   1 983.80
      3 1 983.80
      3 1 983.80
16/09/2025 15:17:00.599 3   1 983.80
      3 1 983.80
      3 1 983.80
16/09/2025 15:02:57.115 3   1 983.80
      3 1 983.80
      3 1 983.80
16/09/2025 14:46:52.903 1   1 983.80
      1 1 983.80
      1 1 983.80
16/09/2025 14:36:33.167 1   1 984.20
      1 1 984.20
      1 1 984.20
16/09/2025 14:06:26.244 1   1 982.20
      1 1 982.20
      1 1 982.20
16/09/2025 13:45:01.958 3   1 982.20
      3 1 982.20
      3 1 982.20
16/09/2025 13:45:01.864 3   1 982.20
      3 1 982.20
      3 1 982.20
16/09/2025 13:43:40.187 3   1 982.20
      3 1 982.20
      3 1 982.20
16/09/2025 13:43:39.584 3   1 982.20
      3 1 982.20
      3 1 982.20
16/09/2025 13:42:09.055 30   1 983.00
      30 1 983.00
      30 1 983.00
16/09/2025 13:41:58.416 3   1 982.20
      3 1 982.20
      3 1 982.20
16/09/2025 13:24:15.978 5   1 984.40
      5 1 984.40
      5 1 984.40
16/09/2025 13:22:23.205 1   1 981.60
      1 1 981.60
      1 1 981.60
16/09/2025 13:13:24.471 4   1 984.60
      4 1 984.60
      4 1 984.60
16/09/2025 13:07:14.554 5   1 981.20
      5 1 981.20
      5 1 981.20
16/09/2025 12:41:25.358 4   1 984.00
      4 1 984.00
      4 1 984.00
16/09/2025 12:41:23.702 4   1 983.80
      4 1 983.80
      4 1 983.80
16/09/2025 12:31:07.850 1   1 987.80
      1 1 987.80
      1 1 987.80
16/09/2025 12:29:29.718 2   1 987.80
      2 1 987.80
      2 1 987.80
16/09/2025 12:25:05.875 1   1 987.80
      1 1 987.80
      1 1 987.80
16/09/2025 12:16:02.039 2   1 981.20
      2 1 981.20
      2 1 981.20
16/09/2025 12:03:45.013 4   1 983.00
      4 1 983.00
      4 1 983.00
16/09/2025 12:03:43.632 4   1 982.00
      4 1 982.00
      4 1 982.00
16/09/2025 12:01:29.694 10   1 985.20
      10 1 985.20
      10 1 985.20
16/09/2025 12:01:24.569 10   1 987.00
      10 1 987.00
      10 1 987.00
16/09/2025 12:01:20.004 9   1 986.80
      9 1 986.80
      9 1 986.80
16/09/2025 12:00:01.758 2   1 994.80
      2 1 994.80
      2 1 994.80
16/09/2025 11:59:26.516 2   1 994.80
      2 1 994.80
      2 1 994.80
16/09/2025 11:55:06.525 1   1 994.80
      1 1 994.80
      1 1 994.80
16/09/2025 11:52:30.726 1   1 994.80
      1 1 994.80
      1 1 994.80
16/09/2025 11:46:05.163 1   1 994.80
      1 1 994.80
      1 1 994.80
16/09/2025 11:45:56.741 2   1 995.00
      2 1 995.00
      2 1 995.00
16/09/2025 11:45:52.877 3   1 995.20
      3 1 995.20
      3 1 995.20
16/09/2025 11:43:39.510 3   1 995.20
      3 1 995.20
      3 1 995.20
16/09/2025 11:40:39.473 3   1 995.20
      3 1 995.20
      3 1 995.20
16/09/2025 11:39:40.054 2   1 987.40
      2 1 987.40
      2 1 987.40
16/09/2025 11:22:18.870 10   1 992.60
      10 1 992.60
      10 1 992.60
16/09/2025 11:22:18.387 1   1 991.00
      1 1 991.00
      1 1 991.00
16/09/2025 11:22:08.307 1   1 990.80
      1 1 990.80
      1 1 990.80
16/09/2025 11:22:08.234 3   1 990.80
      3 1 990.80
      3 1 990.80
16/09/2025 11:18:16.351 2   1 990.80
      2 1 990.80
      2 1 990.80
16/09/2025 11:18:15.736 3   1 990.80
      3 1 990.80
      3 1 990.80
16/09/2025 11:18:15.525 3   1 990.80
      3 1 990.80
      3 1 990.80
16/09/2025 11:18:15.360 3   1 990.80
      3 1 990.80
      3 1 990.80
16/09/2025 11:18:15.205 3   1 990.80
      3 1 990.80
      3 1 990.80
16/09/2025 11:17:43.119 3   1 990.80
      3 1 990.80
      3 1 990.80
16/09/2025 11:17:17.375 3   1 990.80
      3 1 990.80
      3 1 990.80
16/09/2025 10:58:54.106 5   1 986.80
      5 1 986.80
      5 1 986.80
16/09/2025 10:52:47.123 1   1 993.00
      1 1 993.00
      1 1 993.00
16/09/2025 10:52:28.089 3   1 993.20
      3 1 993.20
      3 1 993.20
16/09/2025 10:52:26.891 3   1 993.20
      3 1 993.20
      3 1 993.20
16/09/2025 10:42:57.197 1   1 996.40
      1 1 996.40
      1 1 996.40
16/09/2025 10:31:03.260 1   1 995.60
      1 1 995.60
      1 1 995.60
16/09/2025 10:28:58.264 3   1 995.00
      3 1 995.00
      3 1 995.00
16/09/2025 10:28:21.029 3   1 994.20
      3 1 994.20
      3 1 994.20
16/09/2025 10:25:53.745 2   1 994.60
      2 1 994.60
      2 1 994.60
16/09/2025 10:14:02.643 2   1 981.20
      2 1 981.20
      2 1 981.20
16/09/2025 09:55:33.913 1   1 982.00
      1 1 982.00
      1 1 982.00
16/09/2025 09:35:50.392 1   1 980.80
      1 1 980.80
      1 1 980.80
16/09/2025 09:30:10.570 2   1 981.80
      2 1 981.80
      2 1 981.80
16/09/2025 09:23:51.094 1   1 980.20
      1 1 980.20
      1 1 980.20
16/09/2025 09:13:46.764 6   1 981.40
      6 1 981.40
      6 1 981.40
16/09/2025 09:07:05.281 3   1 997.80
      3 1 997.80
      3 1 997.80
16/09/2025 09:06:49.238 4   1 997.80
      4 1 997.80
      4 1 997.80
16/09/2025 09:06:38.035 2   1 980.20
      2 1 980.20
      2 1 980.20
16/09/2025 08:49:03.380 22   1 994.00
      22 1 994.00
      22 1 994.00
16/09/2025 08:48:51.366 8   1 994.20
      8 1 994.20
      8 1 994.20
16/09/2025 08:48:08.690 6   1 994.20
      6 1 994.20
      6 1 994.20
16/09/2025 08:47:48.454 6   1 994.20
      6 1 994.20
      6 1 994.20
16/09/2025 08:46:12.647 2   1 995.00
      2 1 995.00
      2 1 995.00
16/09/2025 08:45:37.917 5   1 994.60
      5 1 994.60
      5 1 994.60
16/09/2025 08:45:19.582 5   1 994.80
      5 1 994.80
      5 1 994.80
16/09/2025 08:44:42.380 5   1 994.60
      5 1 994.60
      5 1 994.60
16/09/2025 08:42:10.138 8   1 994.00
      8 1 994.00
      8 1 994.00
16/09/2025 08:38:01.401 2   1 994.20
      2 1 994.20
      2 1 994.20
16/09/2025 08:37:49.034 8   1 994.20
      8 1 994.20
      8 1 994.20
16/09/2025 08:37:48.810 2   1 994.20
      2 1 994.20
      2 1 994.20
16/09/2025 08:22:51.466 3   1 975.60
      3 1 975.60
      3 1 975.60
16/09/2025 08:22:34.353 2   1 994.80
      2 1 994.80
      2 1 994.80
16/09/2025 08:11:51.821 5   1 977.20
      5 1 977.20
      5 1 977.20
16/09/2025 08:04:05.902 2   1 994.80
      2 1 994.80
      2 1 994.80
16/09/2025 07:32:32.860 7   1 995.60
      7 1 995.60
      7 1 995.60
16/09/2025 07:30:55.580 1   1 976.00
      1 1 976.00
      1 1 976.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)