Mercadolibre Inc.

122

111

2055.00

Date Time Volume Order Volume Price
10/07/2025 21:57:16.749 1   2 055.00
      1 2 055.00
      1 2 055.00
10/07/2025 21:40:57.117 2   2 061.50
      2 2 061.50
      2 2 061.50
10/07/2025 21:18:34.103 5   2 064.50
      5 2 064.50
      5 2 064.50
10/07/2025 21:17:18.279 5   2 065.00
      5 2 065.00
      5 2 065.00
10/07/2025 21:02:29.095 2   2 056.00
      2 2 056.00
      2 2 056.00
10/07/2025 20:54:40.897 3   2 065.00
      2 2 065.00
      3 2 065.00
      1 2 065.00
10/07/2025 20:47:29.900 1   2 071.50
      1 2 071.50
      1 2 071.50
10/07/2025 20:41:12.943 1   2 068.50
      1 2 068.50
      1 2 068.50
10/07/2025 20:09:28.274 2   2 067.50
      2 2 067.50
      2 2 067.50
10/07/2025 19:37:28.689 1   2 069.50
      1 2 069.50
      1 2 069.50
10/07/2025 19:28:33.766 1   2 070.00
      1 2 070.00
      1 2 070.00
10/07/2025 19:26:02.857 10   2 070.00
      10 2 070.00
      10 2 070.00
10/07/2025 19:25:51.893 3   2 057.50
      3 2 057.50
      3 2 057.50
10/07/2025 19:25:48.473 1   2 070.00
      1 2 070.00
      1 2 070.00
10/07/2025 19:19:57.204 2   2 057.50
      2 2 057.50
      2 2 057.50
10/07/2025 19:13:58.320 3   2 058.00
      3 2 058.00
      3 2 058.00
10/07/2025 19:12:03.506 1   2 058.00
      1 2 058.00
      1 2 058.00
10/07/2025 19:10:02.768 2   2 054.50
      2 2 054.50
      2 2 054.50
10/07/2025 18:52:36.194 2   2 061.00
      2 2 061.00
      2 2 061.00
10/07/2025 18:51:06.793 1   2 061.00
      1 2 061.00
      1 2 061.00
10/07/2025 18:43:43.727 2   2 061.00
      2 2 061.00
      2 2 061.00
10/07/2025 18:33:17.014 3   2 060.00
      3 2 060.00
      3 2 060.00
10/07/2025 18:30:02.286 3   2 060.00
      3 2 060.00
      3 2 060.00
10/07/2025 18:25:11.657 3   2 057.00
      3 2 057.00
      3 2 057.00
10/07/2025 18:24:35.317 1   2 064.00
      1 2 064.00
      1 2 064.00
10/07/2025 18:23:53.240 1   2 064.00
      1 2 064.00
      1 2 064.00
10/07/2025 18:20:19.351 1   2 064.00
      1 2 064.00
      1 2 064.00
10/07/2025 18:04:27.077 1   2 064.50
      1 2 064.50
      1 2 064.50
10/07/2025 18:01:32.848 1   2 065.00
      1 2 065.00
      1 2 065.00
10/07/2025 17:50:19.292 3   2 064.50
      3 2 064.50
      3 2 064.50
10/07/2025 17:47:00.013 1   2 068.00
      1 2 068.00
      1 2 068.00
10/07/2025 17:41:55.718 1   2 054.00
      1 2 054.00
      1 2 054.00
10/07/2025 17:36:53.131 2   2 052.00
      2 2 052.00
      2 2 052.00
10/07/2025 17:29:02.233 10   2 042.50
      10 2 042.50
      10 2 042.50
10/07/2025 17:28:56.577 3   2 042.00
      3 2 042.00
      3 2 042.00
10/07/2025 17:17:46.903 20   2 039.00
      20 2 039.00
      20 2 039.00
10/07/2025 17:14:44.420 3   2 039.50
      3 2 039.50
      3 2 039.50
10/07/2025 17:14:35.973 1   2 044.00
      1 2 044.00
      1 2 044.00
10/07/2025 17:11:45.947 1   2 042.00
      1 2 042.00
      1 2 042.00
10/07/2025 17:09:03.997 2   2 043.00
      2 2 043.00
      2 2 043.00
10/07/2025 17:05:27.123 1   2 046.00
      1 2 046.00
      1 2 046.00
10/07/2025 17:02:05.153 1   2 045.00
      1 2 045.00
      1 2 045.00
10/07/2025 17:00:20.118 2   2 046.50
      2 2 046.50
      2 2 046.50
10/07/2025 16:47:35.422 1   2 049.00
      1 2 049.00
      1 2 049.00
10/07/2025 16:42:22.397 1   2 044.00
      1 2 044.00
      1 2 044.00
10/07/2025 16:42:09.534 5   2 043.50
      5 2 043.50
      5 2 043.50
10/07/2025 16:40:55.835 1   2 048.50
      1 2 048.50
      1 2 048.50
10/07/2025 16:36:33.330 1   2 042.00
      1 2 042.00
      1 2 042.00
10/07/2025 16:30:53.442 1   2 041.00
      1 2 041.00
      1 2 041.00
10/07/2025 16:29:47.083 1   2 036.00
      1 2 036.00
      1 2 036.00
10/07/2025 16:29:27.959 3   2 035.50
      3 2 035.50
      3 2 035.50
10/07/2025 16:22:42.577 2   2 034.50
      2 2 034.50
      2 2 034.50
10/07/2025 16:22:23.807 4   2 035.50
      4 2 035.50
      4 2 035.50
10/07/2025 16:21:30.043 1   2 034.00
      1 2 034.00
      1 2 034.00
10/07/2025 16:17:32.837 1   2 039.00
      1 2 039.00
      1 2 039.00
10/07/2025 16:16:56.576 1   2 038.00
      1 2 038.00
      1 2 038.00
10/07/2025 16:14:18.978 1   2 035.50
      1 2 035.50
      1 2 035.50
10/07/2025 16:10:54.021 1   2 036.00
      1 2 036.00
      1 2 036.00
10/07/2025 16:09:30.482 5   2 034.00
      5 2 034.00
      5 2 034.00
10/07/2025 16:05:36.748 2   2 039.00
      2 2 039.00
      2 2 039.00
10/07/2025 16:04:07.977 2   2 038.50
      2 2 038.50
      2 2 038.50
10/07/2025 16:01:20.640 2   2 020.00
      1 2 020.00
      2 2 020.00
      1 2 020.00
10/07/2025 15:59:21.131 2   2 023.00
      2 2 023.00
      2 2 023.00
10/07/2025 15:59:21.052 1   2 030.00
      1 2 030.00
      1 2 030.00
10/07/2025 15:59:19.360 1   2 033.00
      1 2 033.00
      1 2 033.00
10/07/2025 15:58:55.779 3   2 033.50
      3 2 033.50
      3 2 033.50
10/07/2025 15:53:01.544 6   2 031.00
      6 2 031.00
      2 2 031.00
      3 2 031.00
      1 2 031.00
10/07/2025 15:53:01.456 1   2 031.00
      1 2 031.00
      1 2 031.00
10/07/2025 15:53:01.447 1   2 038.00
      1 2 038.00
      1 2 038.00
10/07/2025 15:50:05.533 1   2 045.50
      1 2 045.50
      1 2 045.50
10/07/2025 15:47:36.578 3   2 041.50
      3 2 041.50
      3 2 041.50
10/07/2025 15:47:30.362 13   2 043.50
      3 2 043.50
      13 2 043.50
      10 2 043.50
10/07/2025 15:47:30.287 4   2 045.50
      4 2 045.50
      4 2 045.50
10/07/2025 15:47:14.359 1   2 060.00
      1 2 060.00
      1 2 060.00
10/07/2025 15:45:35.751 1   2 064.00
      1 2 064.00
      1 2 064.00
10/07/2025 15:44:49.986 1   2 061.00
      1 2 061.00
      1 2 061.00
10/07/2025 15:44:32.765 10   2 062.00
      10 2 062.00
      10 2 062.00
10/07/2025 15:40:21.577 1   2 070.00
      1 2 070.00
      1 2 070.00
10/07/2025 15:36:13.760 2   2 080.00
      2 2 080.00
      2 2 080.00
10/07/2025 15:34:48.896 1   2 080.00
      1 2 080.00
      1 2 080.00
10/07/2025 15:18:55.439 1   2 103.50
      1 2 103.50
      1 2 103.50
10/07/2025 15:18:36.728 1   2 101.00
      1 2 101.00
      1 2 101.00
10/07/2025 15:11:00.044 1   2 101.50
      1 2 101.50
      1 2 101.50
10/07/2025 15:10:12.843 1   2 101.50
      1 2 101.50
      1 2 101.50
10/07/2025 15:09:30.207 1   2 094.50
      1 2 094.50
      1 2 094.50
10/07/2025 15:08:57.179 1   2 095.00
      1 2 095.00
      1 2 095.00
10/07/2025 14:50:09.467 1   2 098.50
      1 2 098.50
      1 2 098.50
10/07/2025 14:28:25.154 5   2 100.50
      5 2 100.50
      5 2 100.50
10/07/2025 14:26:03.422 2   2 102.00
      2 2 102.00
      2 2 102.00
10/07/2025 14:19:14.778 2   2 102.50
      2 2 102.50
      2 2 102.50
10/07/2025 14:19:02.486 5   2 102.50
      5 2 102.50
      5 2 102.50
10/07/2025 14:17:18.586 2   2 100.50
      2 2 100.50
      2 2 100.50
10/07/2025 14:16:35.364 2   2 100.50
      2 2 100.50
      2 2 100.50
10/07/2025 13:22:56.011 2   2 101.50
      2 2 101.50
      2 2 101.50
10/07/2025 13:00:09.530 5   2 094.50
      5 2 094.50
      5 2 094.50
10/07/2025 11:57:27.788 1   2 090.50
      1 2 090.50
      1 2 090.50
10/07/2025 11:35:54.940 2   2 092.00
      2 2 092.00
      2 2 092.00
10/07/2025 11:35:54.758 5   2 092.00
      5 2 092.00
      5 2 092.00
10/07/2025 11:33:35.077 1   2 092.00
      1 2 092.00
      1 2 092.00
10/07/2025 10:50:29.992 5   2 093.00
      5 2 093.00
      5 2 093.00
10/07/2025 10:49:43.244 1   2 100.50
      1 2 100.50
      1 2 100.50
10/07/2025 10:29:18.584 5   2 102.00
      5 2 102.00
      5 2 102.00
10/07/2025 10:25:07.012 3   2 097.50
      3 2 097.50
      3 2 097.50
10/07/2025 10:21:41.932 1   2 099.50
      1 2 099.50
      1 2 099.50
10/07/2025 10:11:56.611 4   2 099.50
      4 2 099.50
      4 2 099.50
10/07/2025 10:11:47.230 5   2 101.50
      5 2 101.50
      5 2 101.50
10/07/2025 10:10:28.906 2   2 099.50
      2 2 099.50
      2 2 099.50
10/07/2025 09:46:36.745 2   2 101.50
      2 2 101.50
      2 2 101.50
10/07/2025 09:02:14.771 10   2 092.00
      10 2 092.00
      5 2 092.00
      5 2 092.00
10/07/2025 08:25:50.351 3   2 098.00
      3 2 098.00
      3 2 098.00
10/07/2025 07:32:22.524 10   2 100.50
      10 2 100.50
      10 2 100.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)