Mercadolibre Inc.

44

40

1604.00

Date Time Volume Order Volume Price
15/07/2024 20:29:20.022 4   1 604.00
      4 1 604.00
      4 1 604.00
15/07/2024 20:12:44.698 5   1 600.20
      5 1 600.20
      5 1 600.20
15/07/2024 20:12:22.811 35   1 600.20
      35 1 600.20
      35 1 600.20
15/07/2024 18:54:01.562 1   1 603.00
      1 1 603.00
      1 1 603.00
15/07/2024 17:47:20.940 4   1 609.80
      4 1 609.80
      4 1 609.80
15/07/2024 16:53:05.964 1   1 596.20
      1 1 596.20
      1 1 596.20
15/07/2024 16:48:55.238 35   1 598.00
      35 1 598.00
      35 1 598.00
15/07/2024 15:58:20.793 3   1 598.00
      3 1 598.00
      3 1 598.00
15/07/2024 15:49:05.433 1   1 594.00
      1 1 594.00
      1 1 594.00
15/07/2024 15:39:34.087 1   1 594.80
      1 1 594.80
      1 1 594.80
15/07/2024 15:36:25.525 3   1 590.60
      3 1 590.60
      3 1 590.60
15/07/2024 15:36:19.904 3   1 600.60
      3 1 600.60
      3 1 600.60
15/07/2024 15:34:41.198 1   1 601.60
      1 1 601.60
      1 1 601.60
15/07/2024 15:31:24.188 1   1 609.00
      1 1 609.00
      1 1 609.00
15/07/2024 15:20:20.640 9   1 610.00
      8 1 610.00
      1 1 610.00
      9 1 610.00
15/07/2024 15:19:42.413 4   1 612.20
      4 1 612.20
      4 1 612.20
15/07/2024 14:36:11.425 2   1 620.00
      2 1 620.00
      2 1 620.00
15/07/2024 14:32:30.086 3   1 615.00
      3 1 615.00
      3 1 615.00
15/07/2024 14:21:49.177 3   1 620.40
      3 1 620.40
      3 1 620.40
15/07/2024 14:00:39.359 1   1 612.40
      1 1 612.40
      1 1 612.40
15/07/2024 13:24:16.160 1   1 614.80
      1 1 614.80
      1 1 614.80
15/07/2024 13:22:28.046 1   1 620.40
      1 1 620.40
      1 1 620.40
15/07/2024 12:33:47.911 1   1 624.80
      1 1 624.80
      1 1 624.80
15/07/2024 12:04:17.659 1   1 621.60
      1 1 621.60
      1 1 621.60
15/07/2024 11:54:49.387 3   1 624.80
      3 1 624.80
      3 1 624.80
15/07/2024 10:29:39.239 1   1 610.20
      1 1 610.20
      1 1 610.20
15/07/2024 10:06:51.091 6   1 610.20
      4 1 610.20
      2 1 610.20
      6 1 610.20
15/07/2024 10:06:36.289 4   1 611.20
      4 1 611.20
      4 1 611.20
15/07/2024 10:00:01.190 4   1 615.00
      4 1 615.00
      4 1 615.00
15/07/2024 10:00:00.887 4   1 615.00
      4 1 615.00
      4 1 615.00
15/07/2024 09:36:48.023 5   1 629.80
      5 1 629.80
      5 1 629.80
15/07/2024 09:34:28.678 2   1 629.80
      2 1 629.80
      2 1 629.80
15/07/2024 09:34:10.711 3   1 615.00
      3 1 615.00
      3 1 615.00
15/07/2024 09:33:50.299 1   1 629.80
      1 1 629.80
      1 1 629.80
15/07/2024 09:30:34.572 1   1 629.80
      1 1 629.80
      1 1 629.80
15/07/2024 09:30:28.844 4   1 629.80
      4 1 629.80
      4 1 629.80
15/07/2024 09:15:04.789 1   1 615.00
      1 1 615.00
      1 1 615.00
15/07/2024 09:10:55.955 1   1 615.00
      1 1 615.00
      1 1 615.00
15/07/2024 08:11:36.939 2   1 629.80
      2 1 629.80
      2 1 629.80
15/07/2024 08:00:09.755 3   1 625.40
      2 1 625.40
      1 1 625.40
      3 1 625.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)