Mercadolibre Inc.

33

31

1800.00

Date Time Volume Order Volume Price
21/11/2024 15:34:35.902 11   1 800.00
      1 1 800.00
      10 1 800.00
      11 1 800.00
21/11/2024 15:33:07.671 1   1 815.00
      1 1 815.00
      1 1 815.00
21/11/2024 15:32:55.347 1   1 820.00
      1 1 820.00
      1 1 820.00
21/11/2024 15:32:54.957 3   1 820.40
      3 1 820.40
      3 1 820.40
21/11/2024 15:32:09.776 1   1 821.60
      1 1 821.60
      1 1 821.60
21/11/2024 15:28:26.239 1   1 827.40
      1 1 827.40
      1 1 827.40
21/11/2024 15:26:59.991 2   1 841.80
      2 1 841.80
      2 1 841.80
21/11/2024 15:19:01.767 4   1 839.00
      4 1 839.00
      4 1 839.00
21/11/2024 15:18:16.789 1   1 840.00
      1 1 840.00
      1 1 840.00
21/11/2024 15:16:36.750 3   1 839.20
      3 1 839.20
      3 1 839.20
21/11/2024 15:10:12.909 1   1 838.60
      1 1 838.60
      1 1 838.60
21/11/2024 15:10:00.698 2   1 830.60
      2 1 830.60
      2 1 830.60
21/11/2024 15:04:05.155 2   1 837.00
      2 1 837.00
      2 1 837.00
21/11/2024 12:59:20.635 6   1 838.00
      6 1 838.00
      4 1 838.00
      2 1 838.00
21/11/2024 12:34:04.147 2   1 829.20
      2 1 829.20
      2 1 829.20
21/11/2024 12:18:09.007 5   1 831.00
      5 1 831.00
      5 1 831.00
21/11/2024 12:17:57.942 5   1 830.80
      5 1 830.80
      5 1 830.80
21/11/2024 10:57:17.738 1   1 826.80
      1 1 826.80
      1 1 826.80
21/11/2024 10:41:35.257 3   1 837.40
      3 1 837.40
      3 1 837.40
21/11/2024 10:41:29.778 3   1 837.60
      3 1 837.60
      3 1 837.60
21/11/2024 10:40:24.624 2   1 837.80
      2 1 837.80
      2 1 837.80
21/11/2024 10:29:46.858 1   1 827.80
      1 1 827.80
      1 1 827.80
21/11/2024 09:49:34.471 2   1 837.80
      2 1 837.80
      2 1 837.80
21/11/2024 09:06:31.941 3   1 825.00
      3 1 825.00
      3 1 825.00
21/11/2024 09:05:02.013 3   1 824.80
      3 1 824.80
      3 1 824.80
21/11/2024 09:04:49.129 3   1 824.80
      3 1 824.80
      3 1 824.80
21/11/2024 08:48:11.409 1   1 817.20
      1 1 817.20
      1 1 817.20
21/11/2024 08:22:02.070 1   1 818.80
      1 1 818.80
      1 1 818.80
21/11/2024 08:20:39.976 5   1 837.20
      5 1 837.20
      5 1 837.20
21/11/2024 08:20:06.105 1   1 819.00
      1 1 819.00
      1 1 819.00
21/11/2024 08:00:03.602 1   1 832.00
      1 1 832.00
      1 1 832.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)