Mercadolibre Inc.
- Information
- Last
- Buy
- Sell
150
146
1838.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/10/2025 | 18:28:07.462 | 1 | 1 838.60 | |
1 | 1 838.60 | |||
1 | 1 838.60 | |||
21/10/2025 | 18:24:20.844 | 1 | 1 826.80 | |
1 | 1 826.80 | |||
1 | 1 826.80 | |||
21/10/2025 | 18:00:39.998 | 2 | 1 843.20 | |
2 | 1 843.20 | |||
2 | 1 843.20 | |||
21/10/2025 | 17:56:38.567 | 1 | 1 834.40 | |
1 | 1 834.40 | |||
1 | 1 834.40 | |||
21/10/2025 | 17:45:20.815 | 2 | 1 843.40 | |
2 | 1 843.40 | |||
2 | 1 843.40 | |||
21/10/2025 | 17:40:07.494 | 5 | 1 831.80 | |
5 | 1 831.80 | |||
5 | 1 831.80 | |||
21/10/2025 | 17:37:09.240 | 10 | 1 844.80 | |
10 | 1 844.80 | |||
10 | 1 844.80 | |||
21/10/2025 | 17:36:36.327 | 1 | 1 844.80 | |
1 | 1 844.80 | |||
1 | 1 844.80 | |||
21/10/2025 | 17:28:29.007 | 3 | 1 839.00 | |
3 | 1 839.00 | |||
3 | 1 839.00 | |||
21/10/2025 | 17:27:32.023 | 3 | 1 840.00 | |
3 | 1 840.00 | |||
3 | 1 840.00 | |||
21/10/2025 | 17:19:52.493 | 6 | 1 837.80 | |
6 | 1 837.80 | |||
6 | 1 837.80 | |||
21/10/2025 | 17:19:51.987 | 10 | 1 837.80 | |
10 | 1 837.80 | |||
10 | 1 837.80 | |||
21/10/2025 | 17:19:44.777 | 2 | 1 835.60 | |
2 | 1 835.60 | |||
2 | 1 835.60 | |||
21/10/2025 | 17:19:04.044 | 2 | 1 840.40 | |
2 | 1 840.40 | |||
2 | 1 840.40 | |||
21/10/2025 | 17:18:52.272 | 1 | 1 841.80 | |
1 | 1 841.80 | |||
1 | 1 841.80 | |||
21/10/2025 | 17:18:52.200 | 1 | 1 843.00 | |
1 | 1 843.00 | |||
1 | 1 843.00 | |||
21/10/2025 | 17:15:03.490 | 30 | 1 841.00 | |
30 | 1 841.00 | |||
30 | 1 841.00 | |||
21/10/2025 | 17:11:28.271 | 30 | 1 844.40 | |
30 | 1 844.40 | |||
30 | 1 844.40 | |||
21/10/2025 | 17:10:42.259 | 30 | 1 842.00 | |
30 | 1 842.00 | |||
30 | 1 842.00 | |||
21/10/2025 | 17:07:48.242 | 1 | 1 843.40 | |
1 | 1 843.40 | |||
1 | 1 843.40 | |||
21/10/2025 | 17:05:44.343 | 1 | 1 845.20 | |
1 | 1 845.20 | |||
1 | 1 845.20 | |||
21/10/2025 | 17:05:30.741 | 7 | 1 845.00 | |
7 | 1 845.00 | |||
7 | 1 845.00 | |||
21/10/2025 | 17:04:39.438 | 1 | 1 842.40 | |
1 | 1 842.40 | |||
1 | 1 842.40 | |||
21/10/2025 | 16:55:17.476 | 3 | 1 852.00 | |
3 | 1 852.00 | |||
3 | 1 852.00 | |||
21/10/2025 | 16:54:13.104 | 1 | 1 854.80 | |
1 | 1 854.80 | |||
1 | 1 854.80 | |||
21/10/2025 | 16:53:05.644 | 3 | 1 849.80 | |
3 | 1 849.80 | |||
3 | 1 849.80 | |||
21/10/2025 | 16:52:49.246 | 1 | 1 853.20 | |
1 | 1 853.20 | |||
1 | 1 853.20 | |||
21/10/2025 | 16:52:20.766 | 1 | 1 855.20 | |
1 | 1 855.20 | |||
1 | 1 855.20 | |||
21/10/2025 | 16:47:40.182 | 3 | 1 851.80 | |
3 | 1 851.80 | |||
3 | 1 851.80 | |||
21/10/2025 | 16:47:10.018 | 1 | 1 850.80 | |
1 | 1 850.80 | |||
1 | 1 850.80 | |||
21/10/2025 | 16:46:53.162 | 30 | 1 855.00 | |
30 | 1 855.00 | |||
30 | 1 855.00 | |||
21/10/2025 | 16:46:04.446 | 3 | 1 859.00 | |
3 | 1 859.00 | |||
3 | 1 859.00 | |||
21/10/2025 | 16:43:14.086 | 4 | 1 862.20 | |
4 | 1 862.20 | |||
4 | 1 862.20 | |||
21/10/2025 | 16:42:30.232 | 4 | 1 862.60 | |
4 | 1 862.60 | |||
4 | 1 862.60 | |||
21/10/2025 | 16:37:40.076 | 10 | 1 862.80 | |
10 | 1 862.80 | |||
10 | 1 862.80 | |||
21/10/2025 | 16:32:39.835 | 20 | 1 864.40 | |
20 | 1 864.40 | |||
20 | 1 864.40 | |||
21/10/2025 | 16:24:29.617 | 1 | 1 856.20 | |
1 | 1 856.20 | |||
1 | 1 856.20 | |||
21/10/2025 | 16:22:05.750 | 1 | 1 852.60 | |
1 | 1 852.60 | |||
1 | 1 852.60 | |||
21/10/2025 | 16:18:58.273 | 12 | 1 850.20 | |
12 | 1 850.20 | |||
12 | 1 850.20 | |||
21/10/2025 | 16:17:49.829 | 1 | 1 846.20 | |
1 | 1 846.20 | |||
1 | 1 846.20 | |||
21/10/2025 | 16:15:07.647 | 1 | 1 853.20 | |
1 | 1 853.20 | |||
1 | 1 853.20 | |||
21/10/2025 | 16:14:33.920 | 3 | 1 853.60 | |
3 | 1 853.60 | |||
3 | 1 853.60 | |||
21/10/2025 | 16:14:28.924 | 10 | 1 849.60 | |
10 | 1 849.60 | |||
10 | 1 849.60 | |||
21/10/2025 | 16:14:11.295 | 7 | 1 853.40 | |
7 | 1 853.40 | |||
7 | 1 853.40 | |||
21/10/2025 | 16:07:29.511 | 2 | 1 848.80 | |
2 | 1 848.80 | |||
2 | 1 848.80 | |||
21/10/2025 | 16:05:49.341 | 2 | 1 845.00 | |
2 | 1 845.00 | |||
2 | 1 845.00 | |||
21/10/2025 | 16:05:42.561 | 3 | 1 844.80 | |
3 | 1 844.80 | |||
3 | 1 844.80 | |||
21/10/2025 | 16:03:05.744 | 3 | 1 844.80 | |
3 | 1 844.80 | |||
3 | 1 844.80 | |||
21/10/2025 | 16:02:15.985 | 14 | 1 837.20 | |
14 | 1 837.20 | |||
14 | 1 837.20 | |||
21/10/2025 | 15:58:31.729 | 10 | 1 838.20 | |
10 | 1 838.20 | |||
10 | 1 838.20 | |||
21/10/2025 | 15:52:19.766 | 6 | 1 835.60 | |
6 | 1 835.60 | |||
6 | 1 835.60 | |||
21/10/2025 | 15:48:54.482 | 2 | 1 844.80 | |
2 | 1 844.80 | |||
2 | 1 844.80 | |||
21/10/2025 | 15:47:20.258 | 3 | 1 844.80 | |
3 | 1 844.80 | |||
3 | 1 844.80 | |||
21/10/2025 | 15:45:13.730 | 5 | 1 842.60 | |
5 | 1 842.60 | |||
5 | 1 842.60 | |||
21/10/2025 | 15:43:49.210 | 4 | 1 839.60 | |
4 | 1 839.60 | |||
4 | 1 839.60 | |||
21/10/2025 | 15:33:16.357 | 3 | 1 818.80 | |
3 | 1 818.80 | |||
3 | 1 818.80 | |||
21/10/2025 | 15:12:17.711 | 2 | 1 812.60 | |
2 | 1 812.60 | |||
2 | 1 812.60 | |||
21/10/2025 | 15:10:39.929 | 1 | 1 812.60 | |
1 | 1 812.60 | |||
1 | 1 812.60 | |||
21/10/2025 | 15:09:01.330 | 1 | 1 812.80 | |
1 | 1 812.80 | |||
1 | 1 812.80 | |||
21/10/2025 | 14:57:27.997 | 3 | 1 807.80 | |
3 | 1 807.80 | |||
3 | 1 807.80 | |||
21/10/2025 | 14:47:27.688 | 1 | 1 811.80 | |
1 | 1 811.80 | |||
1 | 1 811.80 | |||
21/10/2025 | 14:45:12.344 | 1 | 1 811.60 | |
1 | 1 811.60 | |||
1 | 1 811.60 | |||
21/10/2025 | 14:43:09.786 | 2 | 1 807.40 | |
2 | 1 807.40 | |||
2 | 1 807.40 | |||
21/10/2025 | 14:31:44.715 | 2 | 1 807.20 | |
2 | 1 807.20 | |||
2 | 1 807.20 | |||
21/10/2025 | 14:27:18.124 | 5 | 1 814.20 | |
5 | 1 814.20 | |||
5 | 1 814.20 | |||
21/10/2025 | 14:25:14.631 | 8 | 1 808.80 | |
8 | 1 808.80 | |||
8 | 1 808.80 | |||
21/10/2025 | 14:19:23.529 | 1 | 1 813.80 | |
1 | 1 813.80 | |||
1 | 1 813.80 | |||
21/10/2025 | 14:15:30.909 | 1 | 1 813.80 | |
1 | 1 813.80 | |||
1 | 1 813.80 | |||
21/10/2025 | 14:09:37.318 | 3 | 1 809.20 | |
3 | 1 809.20 | |||
3 | 1 809.20 | |||
21/10/2025 | 13:55:06.212 | 3 | 1 808.40 | |
3 | 1 808.40 | |||
3 | 1 808.40 | |||
21/10/2025 | 13:54:54.441 | 1 | 1 812.40 | |
1 | 1 812.40 | |||
1 | 1 812.40 | |||
21/10/2025 | 13:51:57.529 | 1 | 1 812.40 | |
1 | 1 812.40 | |||
1 | 1 812.40 | |||
21/10/2025 | 13:40:14.562 | 1 | 1 816.40 | |
1 | 1 816.40 | |||
1 | 1 816.40 | |||
21/10/2025 | 13:34:59.935 | 1 | 1 816.20 | |
1 | 1 816.20 | |||
1 | 1 816.20 | |||
21/10/2025 | 13:32:39.368 | 2 | 1 814.00 | |
2 | 1 814.00 | |||
2 | 1 814.00 | |||
21/10/2025 | 12:27:44.994 | 1 | 1 810.00 | |
1 | 1 810.00 | |||
1 | 1 810.00 | |||
21/10/2025 | 12:27:23.877 | 3 | 1 810.20 | |
3 | 1 810.20 | |||
3 | 1 810.20 | |||
21/10/2025 | 12:25:56.203 | 1 | 1 812.00 | |
1 | 1 812.00 | |||
1 | 1 812.00 | |||
21/10/2025 | 12:22:41.084 | 6 | 1 814.00 | |
6 | 1 814.00 | |||
6 | 1 814.00 | |||
21/10/2025 | 12:21:26.924 | 6 | 1 814.20 | |
6 | 1 814.20 | |||
6 | 1 814.20 | |||
21/10/2025 | 12:16:09.724 | 1 | 1 818.80 | |
1 | 1 818.80 | |||
1 | 1 818.80 | |||
21/10/2025 | 12:15:22.419 | 4 | 1 818.80 | |
4 | 1 818.80 | |||
4 | 1 818.80 | |||
21/10/2025 | 12:12:39.450 | 1 | 1 814.20 | |
1 | 1 814.20 | |||
1 | 1 814.20 | |||
21/10/2025 | 12:10:01.609 | 1 | 1 818.80 | |
1 | 1 818.80 | |||
1 | 1 818.80 | |||
21/10/2025 | 12:05:41.639 | 3 | 1 818.80 | |
3 | 1 818.80 | |||
3 | 1 818.80 | |||
21/10/2025 | 11:53:19.710 | 2 | 1 818.80 | |
2 | 1 818.80 | |||
2 | 1 818.80 | |||
21/10/2025 | 11:51:24.728 | 1 | 1 814.20 | |
1 | 1 814.20 | |||
1 | 1 814.20 | |||
21/10/2025 | 11:47:31.106 | 6 | 1 814.20 | |
6 | 1 814.20 | |||
6 | 1 814.20 | |||
21/10/2025 | 11:47:17.263 | 3 | 1 818.80 | |
3 | 1 818.80 | |||
3 | 1 818.80 | |||
21/10/2025 | 11:37:06.798 | 5 | 1 814.20 | |
5 | 1 814.20 | |||
5 | 1 814.20 | |||
21/10/2025 | 11:32:16.663 | 7 | 1 816.00 | |
7 | 1 816.00 | |||
7 | 1 816.00 | |||
21/10/2025 | 11:32:14.372 | 7 | 1 816.20 | |
7 | 1 816.20 | |||
7 | 1 816.20 | |||
21/10/2025 | 11:32:06.182 | 10 | 1 816.00 | |
10 | 1 816.00 | |||
10 | 1 816.00 | |||
21/10/2025 | 11:30:41.187 | 6 | 1 816.40 | |
6 | 1 816.40 | |||
6 | 1 816.40 | |||
21/10/2025 | 11:29:30.680 | 10 | 1 816.40 | |
10 | 1 816.40 | |||
10 | 1 816.40 | |||
21/10/2025 | 11:29:15.749 | 3 | 1 816.20 | |
3 | 1 816.20 | |||
3 | 1 816.20 | |||
21/10/2025 | 11:27:33.413 | 1 | 1 816.40 | |
1 | 1 816.40 | |||
1 | 1 816.40 | |||
21/10/2025 | 11:24:45.001 | 7 | 1 815.20 | |
7 | 1 815.20 | |||
5 | 1 815.20 | |||
2 | 1 815.20 | |||
21/10/2025 | 11:23:52.760 | 10 | 1 814.40 | |
10 | 1 814.40 | |||
10 | 1 814.40 | |||
21/10/2025 | 11:20:05.786 | 6 | 1 814.20 | |
6 | 1 814.20 | |||
6 | 1 814.20 | |||
21/10/2025 | 11:18:13.773 | 3 | 1 815.60 | |
3 | 1 815.60 | |||
3 | 1 815.60 | |||
21/10/2025 | 11:17:49.191 | 10 | 1 813.20 | |
10 | 1 813.20 | |||
10 | 1 813.20 | |||
21/10/2025 | 11:11:39.603 | 3 | 1 812.00 | |
3 | 1 812.00 | |||
3 | 1 812.00 | |||
21/10/2025 | 11:06:47.836 | 1 | 1 812.20 | |
1 | 1 812.20 | |||
1 | 1 812.20 | |||
21/10/2025 | 11:06:10.525 | 1 | 1 812.20 | |
1 | 1 812.20 | |||
1 | 1 812.20 | |||
21/10/2025 | 11:00:55.669 | 3 | 1 809.80 | |
3 | 1 809.80 | |||
3 | 1 809.80 | |||
21/10/2025 | 10:57:31.407 | 2 | 1 809.80 | |
2 | 1 809.80 | |||
2 | 1 809.80 | |||
21/10/2025 | 10:47:37.595 | 4 | 1 809.80 | |
4 | 1 809.80 | |||
4 | 1 809.80 | |||
21/10/2025 | 10:31:50.338 | 3 | 1 807.40 | |
3 | 1 807.40 | |||
3 | 1 807.40 | |||
21/10/2025 | 10:25:08.052 | 1 | 1 805.80 | |
1 | 1 805.80 | |||
1 | 1 805.80 | |||
21/10/2025 | 10:20:56.473 | 1 | 1 814.00 | |
1 | 1 814.00 | |||
1 | 1 814.00 | |||
21/10/2025 | 10:18:58.009 | 1 | 1 807.40 | |
1 | 1 807.40 | |||
1 | 1 807.40 | |||
21/10/2025 | 10:16:32.509 | 1 | 1 816.40 | |
1 | 1 816.40 | |||
1 | 1 816.40 | |||
21/10/2025 | 10:15:50.189 | 3 | 1 815.40 | |
3 | 1 815.40 | |||
3 | 1 815.40 | |||
21/10/2025 | 10:05:41.914 | 6 | 1 815.00 | |
6 | 1 815.00 | |||
6 | 1 815.00 | |||
21/10/2025 | 10:05:16.744 | 5 | 1 815.20 | |
5 | 1 815.20 | |||
5 | 1 815.20 | |||
21/10/2025 | 10:05:16.632 | 5 | 1 815.20 | |
5 | 1 815.20 | |||
5 | 1 815.20 | |||
21/10/2025 | 10:04:55.240 | 6 | 1 815.20 | |
6 | 1 815.20 | |||
6 | 1 815.20 | |||
21/10/2025 | 10:01:15.740 | 1 | 1 818.80 | |
1 | 1 818.80 | |||
1 | 1 818.80 | |||
21/10/2025 | 09:46:08.846 | 1 | 1 818.80 | |
1 | 1 818.80 | |||
1 | 1 818.80 | |||
21/10/2025 | 09:39:38.897 | 1 | 1 818.80 | |
1 | 1 818.80 | |||
1 | 1 818.80 | |||
21/10/2025 | 09:30:22.188 | 1 | 1 805.80 | |
1 | 1 805.80 | |||
1 | 1 805.80 | |||
21/10/2025 | 09:21:39.135 | 10 | 1 815.00 | |
10 | 1 815.00 | |||
10 | 1 815.00 | |||
21/10/2025 | 09:21:30.697 | 2 | 1 814.00 | |
2 | 1 814.00 | |||
2 | 1 814.00 | |||
21/10/2025 | 09:17:32.727 | 2 | 1 814.20 | |
2 | 1 814.20 | |||
2 | 1 814.20 | |||
21/10/2025 | 09:12:27.629 | 1 | 1 818.80 | |
1 | 1 818.80 | |||
1 | 1 818.80 | |||
21/10/2025 | 09:10:00.123 | 10 | 1 814.40 | |
10 | 1 814.40 | |||
10 | 1 814.40 | |||
21/10/2025 | 09:09:41.561 | 3 | 1 813.40 | |
3 | 1 813.40 | |||
3 | 1 813.40 | |||
21/10/2025 | 09:06:17.150 | 1 | 1 818.80 | |
1 | 1 818.80 | |||
1 | 1 818.80 | |||
21/10/2025 | 08:58:35.363 | 3 | 1 809.20 | |
3 | 1 809.20 | |||
3 | 1 809.20 | |||
21/10/2025 | 08:58:28.221 | 1 | 1 818.80 | |
1 | 1 818.80 | |||
1 | 1 818.80 | |||
21/10/2025 | 08:56:02.455 | 3 | 1 818.80 | |
3 | 1 818.80 | |||
3 | 1 818.80 | |||
21/10/2025 | 08:52:27.790 | 7 | 1 820.60 | |
7 | 1 820.60 | |||
7 | 1 820.60 | |||
21/10/2025 | 08:51:21.730 | 1 | 1 820.60 | |
1 | 1 820.60 | |||
1 | 1 820.60 | |||
21/10/2025 | 08:41:23.996 | 1 | 1 809.20 | |
1 | 1 809.20 | |||
1 | 1 809.20 | |||
21/10/2025 | 08:23:09.832 | 1 | 1 819.40 | |
1 | 1 819.40 | |||
1 | 1 819.40 | |||
21/10/2025 | 08:19:28.762 | 1 | 1 819.40 | |
1 | 1 819.40 | |||
1 | 1 819.40 | |||
21/10/2025 | 08:17:24.332 | 6 | 1 819.40 | |
6 | 1 819.40 | |||
6 | 1 819.40 | |||
21/10/2025 | 08:11:36.028 | 3 | 1 809.00 | |
3 | 1 809.00 | |||
3 | 1 809.00 | |||
21/10/2025 | 08:11:23.243 | 1 | 1 819.40 | |
1 | 1 819.40 | |||
1 | 1 819.40 | |||
21/10/2025 | 08:08:09.064 | 1 | 1 809.00 | |
1 | 1 809.00 | |||
1 | 1 809.00 | |||
21/10/2025 | 08:07:36.188 | 12 | 1 819.40 | |
11 | 1 819.40 | |||
12 | 1 819.40 | |||
1 | 1 819.40 | |||
21/10/2025 | 08:07:17.741 | 9 | 1 814.60 | |
9 | 1 814.60 | |||
9 | 1 814.60 | |||
21/10/2025 | 08:00:37.917 | 1 | 1 816.60 | |
1 | 1 816.60 | |||
1 | 1 816.60 | |||
21/10/2025 | 08:00:21.155 | 1 | 1 816.40 | |
1 | 1 816.40 | |||
1 | 1 816.40 | |||
21/10/2025 | 07:30:03.674 | 6 | 1 815.40 | |
5 | 1 815.40 | |||
1 | 1 815.40 | |||
4 | 1 815.40 | |||
2 | 1 815.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/10/2025 @ 18:40:58
Last Update:
21/10/2025 @ 18:40:58