Mercadolibre Inc.

39

36

1687.80

Date Time Volume Order Volume Price
19/12/2025 11:48:21.991 5   1 687.80
      5 1 687.80
      5 1 687.80
19/12/2025 11:45:21.039 6   1 690.40
      6 1 690.40
      6 1 690.40
19/12/2025 11:42:49.944 5   1 684.80
      5 1 684.80
      5 1 684.80
19/12/2025 11:31:47.828 1   1 685.40
      1 1 685.40
      1 1 685.40
19/12/2025 11:20:51.796 15   1 691.40
      15 1 691.40
      10 1 691.40
      5 1 691.40
19/12/2025 11:19:51.402 10   1 691.40
      10 1 691.40
      10 1 691.40
19/12/2025 11:18:02.867 2   1 691.00
      2 1 691.00
      2 1 691.00
19/12/2025 11:11:56.267 5   1 689.60
      5 1 689.60
      5 1 689.60
19/12/2025 11:11:49.396 10   1 689.60
      10 1 689.60
      10 1 689.60
19/12/2025 11:09:57.591 2   1 689.20
      2 1 689.20
      2 1 689.20
19/12/2025 11:01:08.766 2   1 690.20
      2 1 690.20
      2 1 690.20
19/12/2025 11:00:15.697 1   1 685.00
      1 1 685.00
      1 1 685.00
19/12/2025 10:59:58.546 1   1 690.40
      1 1 690.40
      1 1 690.40
19/12/2025 10:57:54.652 1   1 688.00
      1 1 688.00
      1 1 688.00
19/12/2025 10:57:03.517 4   1 687.80
      4 1 687.80
      4 1 687.80
19/12/2025 10:52:18.554 5   1 683.40
      5 1 683.40
      5 1 683.40
19/12/2025 10:48:30.427 1   1 687.80
      1 1 687.80
      1 1 687.80
19/12/2025 10:28:05.572 1   1 687.80
      1 1 687.80
      1 1 687.80
19/12/2025 10:16:05.659 19   1 690.00
      19 1 690.00
      19 1 690.00
19/12/2025 10:15:19.533 10   1 688.60
      10 1 688.60
      10 1 688.60
19/12/2025 10:11:54.662 3   1 685.00
      3 1 685.00
      3 1 685.00
19/12/2025 10:07:18.759 8   1 682.60
      8 1 682.60
      8 1 682.60
19/12/2025 10:06:54.811 10   1 682.60
      10 1 682.60
      10 1 682.60
19/12/2025 10:04:54.489 1   1 682.60
      1 1 682.60
      1 1 682.60
19/12/2025 09:59:31.053 2   1 682.60
      2 1 682.60
      2 1 682.60
19/12/2025 09:44:33.822 1   1 682.60
      1 1 682.60
      1 1 682.60
19/12/2025 09:25:34.875 1   1 683.00
      1 1 683.00
      1 1 683.00
19/12/2025 09:12:58.749 1   1 681.80
      1 1 681.80
      1 1 681.80
19/12/2025 09:11:23.807 5   1 688.80
      5 1 688.80
      5 1 688.80
19/12/2025 09:11:12.077 10   1 688.80
      10 1 688.80
      10 1 688.80
19/12/2025 09:10:20.973 2   1 688.40
      2 1 688.40
      2 1 688.40
19/12/2025 08:40:24.869 2   1 691.20
      2 1 691.20
      2 1 691.20
19/12/2025 08:06:33.762 1   1 691.00
      1 1 691.00
      1 1 691.00
19/12/2025 08:06:31.480 1   1 691.00
      1 1 691.00
      1 1 691.00
19/12/2025 07:36:09.013 2   1 687.40
      2 1 687.40
      2 1 687.40
19/12/2025 07:34:17.451 2   1 687.20
      2 1 687.20
      2 1 687.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)