Mercadolibre Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
69
1859,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:01:22,368 | 2 | 1 859,80 | |
| 2 | 1 859,80 | |||
| 2 | 1 859,80 | |||
| 21.11.2024 | 20:56:18,565 | 1 | 1 859,80 | |
| 1 | 1 859,80 | |||
| 1 | 1 859,80 | |||
| 21.11.2024 | 20:52:57,043 | 2 | 1 859,80 | |
| 2 | 1 859,80 | |||
| 2 | 1 859,80 | |||
| 21.11.2024 | 20:37:52,044 | 1 | 1 854,60 | |
| 1 | 1 854,60 | |||
| 1 | 1 854,60 | |||
| 21.11.2024 | 20:27:48,252 | 3 | 1 855,00 | |
| 3 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 21.11.2024 | 20:17:37,039 | 1 | 1 846,60 | |
| 1 | 1 846,60 | |||
| 1 | 1 846,60 | |||
| 21.11.2024 | 19:48:55,669 | 1 | 1 862,40 | |
| 1 | 1 862,40 | |||
| 1 | 1 862,40 | |||
| 21.11.2024 | 19:43:29,159 | 3 | 1 857,60 | |
| 3 | 1 857,60 | |||
| 3 | 1 857,60 | |||
| 21.11.2024 | 19:43:16,512 | 1 | 1 864,80 | |
| 1 | 1 864,80 | |||
| 1 | 1 864,80 | |||
| 21.11.2024 | 19:38:11,795 | 1 | 1 864,60 | |
| 1 | 1 864,60 | |||
| 1 | 1 864,60 | |||
| 21.11.2024 | 19:32:36,700 | 4 | 1 865,00 | |
| 4 | 1 865,00 | |||
| 4 | 1 865,00 | |||
| 21.11.2024 | 19:28:49,924 | 1 | 1 863,60 | |
| 1 | 1 863,60 | |||
| 1 | 1 863,60 | |||
| 21.11.2024 | 19:18:03,923 | 1 | 1 865,60 | |
| 1 | 1 865,60 | |||
| 1 | 1 865,60 | |||
| 21.11.2024 | 19:17:23,301 | 1 | 1 866,40 | |
| 1 | 1 866,40 | |||
| 1 | 1 866,40 | |||
| 21.11.2024 | 19:15:15,279 | 6 | 1 866,80 | |
| 6 | 1 866,80 | |||
| 6 | 1 866,80 | |||
| 21.11.2024 | 19:13:24,878 | 1 | 1 865,80 | |
| 1 | 1 865,80 | |||
| 1 | 1 865,80 | |||
| 21.11.2024 | 19:11:44,281 | 30 | 1 863,00 | |
| 30 | 1 863,00 | |||
| 30 | 1 863,00 | |||
| 21.11.2024 | 19:11:41,076 | 1 | 1 858,20 | |
| 1 | 1 858,20 | |||
| 1 | 1 858,20 | |||
| 21.11.2024 | 19:11:01,622 | 5 | 1 863,60 | |
| 5 | 1 863,60 | |||
| 2 | 1 863,60 | |||
| 3 | 1 863,60 | |||
| 21.11.2024 | 19:10:44,389 | 1 | 1 863,60 | |
| 1 | 1 863,60 | |||
| 1 | 1 863,60 | |||
| 21.11.2024 | 19:09:54,601 | 15 | 1 856,80 | |
| 15 | 1 856,80 | |||
| 15 | 1 856,80 | |||
| 21.11.2024 | 19:09:34,758 | 2 | 1 859,80 | |
| 2 | 1 859,80 | |||
| 2 | 1 859,80 | |||
| 21.11.2024 | 19:08:42,966 | 1 | 1 859,80 | |
| 1 | 1 859,80 | |||
| 1 | 1 859,80 | |||
| 21.11.2024 | 19:03:36,314 | 5 | 1 851,20 | |
| 5 | 1 851,20 | |||
| 5 | 1 851,20 | |||
| 21.11.2024 | 18:43:35,746 | 12 | 1 841,00 | |
| 12 | 1 841,00 | |||
| 12 | 1 841,00 | |||
| 21.11.2024 | 18:40:08,518 | 1 | 1 840,60 | |
| 1 | 1 840,60 | |||
| 1 | 1 840,60 | |||
| 21.11.2024 | 18:39:58,323 | 2 | 1 850,20 | |
| 2 | 1 850,20 | |||
| 2 | 1 850,20 | |||
| 21.11.2024 | 17:49:42,707 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 21.11.2024 | 17:16:14,429 | 2 | 1 845,00 | |
| 2 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 21.11.2024 | 17:14:20,219 | 12 | 1 842,80 | |
| 12 | 1 842,80 | |||
| 12 | 1 842,80 | |||
| 21.11.2024 | 17:01:12,628 | 5 | 1 840,40 | |
| 5 | 1 840,40 | |||
| 5 | 1 840,40 | |||
| 21.11.2024 | 16:54:13,355 | 1 | 1 830,60 | |
| 1 | 1 830,60 | |||
| 1 | 1 830,60 | |||
| 21.11.2024 | 16:32:21,316 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 21.11.2024 | 16:21:06,250 | 2 | 1 824,20 | |
| 2 | 1 824,20 | |||
| 2 | 1 824,20 | |||
| 21.11.2024 | 16:06:16,428 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 21.11.2024 | 16:05:29,527 | 2 | 1 819,40 | |
| 2 | 1 819,40 | |||
| 2 | 1 819,40 | |||
| 21.11.2024 | 16:02:25,834 | 10 | 1 808,00 | |
| 10 | 1 808,00 | |||
| 10 | 1 808,00 | |||
| 21.11.2024 | 15:37:13,574 | 11 | 1 787,40 | |
| 11 | 1 787,40 | |||
| 11 | 1 787,40 | |||
| 21.11.2024 | 15:34:35,902 | 11 | 1 800,00 | |
| 1 | 1 800,00 | |||
| 10 | 1 800,00 | |||
| 11 | 1 800,00 | |||
| 21.11.2024 | 15:33:07,671 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.11.2024 | 15:32:55,347 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 21.11.2024 | 15:32:54,957 | 3 | 1 820,40 | |
| 3 | 1 820,40 | |||
| 3 | 1 820,40 | |||
| 21.11.2024 | 15:32:09,776 | 1 | 1 821,60 | |
| 1 | 1 821,60 | |||
| 1 | 1 821,60 | |||
| 21.11.2024 | 15:28:26,239 | 1 | 1 827,40 | |
| 1 | 1 827,40 | |||
| 1 | 1 827,40 | |||
| 21.11.2024 | 15:26:59,991 | 2 | 1 841,80 | |
| 2 | 1 841,80 | |||
| 2 | 1 841,80 | |||
| 21.11.2024 | 15:19:01,767 | 4 | 1 839,00 | |
| 4 | 1 839,00 | |||
| 4 | 1 839,00 | |||
| 21.11.2024 | 15:18:16,789 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 21.11.2024 | 15:16:36,750 | 3 | 1 839,20 | |
| 3 | 1 839,20 | |||
| 3 | 1 839,20 | |||
| 21.11.2024 | 15:10:12,909 | 1 | 1 838,60 | |
| 1 | 1 838,60 | |||
| 1 | 1 838,60 | |||
| 21.11.2024 | 15:10:00,698 | 2 | 1 830,60 | |
| 2 | 1 830,60 | |||
| 2 | 1 830,60 | |||
| 21.11.2024 | 15:04:05,155 | 2 | 1 837,00 | |
| 2 | 1 837,00 | |||
| 2 | 1 837,00 | |||
| 21.11.2024 | 12:59:20,635 | 6 | 1 838,00 | |
| 6 | 1 838,00 | |||
| 4 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 21.11.2024 | 12:34:04,147 | 2 | 1 829,20 | |
| 2 | 1 829,20 | |||
| 2 | 1 829,20 | |||
| 21.11.2024 | 12:18:09,007 | 5 | 1 831,00 | |
| 5 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 21.11.2024 | 12:17:57,942 | 5 | 1 830,80 | |
| 5 | 1 830,80 | |||
| 5 | 1 830,80 | |||
| 21.11.2024 | 10:57:17,738 | 1 | 1 826,80 | |
| 1 | 1 826,80 | |||
| 1 | 1 826,80 | |||
| 21.11.2024 | 10:41:35,257 | 3 | 1 837,40 | |
| 3 | 1 837,40 | |||
| 3 | 1 837,40 | |||
| 21.11.2024 | 10:41:29,778 | 3 | 1 837,60 | |
| 3 | 1 837,60 | |||
| 3 | 1 837,60 | |||
| 21.11.2024 | 10:40:24,624 | 2 | 1 837,80 | |
| 2 | 1 837,80 | |||
| 2 | 1 837,80 | |||
| 21.11.2024 | 10:29:46,858 | 1 | 1 827,80 | |
| 1 | 1 827,80 | |||
| 1 | 1 827,80 | |||
| 21.11.2024 | 09:49:34,471 | 2 | 1 837,80 | |
| 2 | 1 837,80 | |||
| 2 | 1 837,80 | |||
| 21.11.2024 | 09:06:31,941 | 3 | 1 825,00 | |
| 3 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 21.11.2024 | 09:05:02,013 | 3 | 1 824,80 | |
| 3 | 1 824,80 | |||
| 3 | 1 824,80 | |||
| 21.11.2024 | 09:04:49,129 | 3 | 1 824,80 | |
| 3 | 1 824,80 | |||
| 3 | 1 824,80 | |||
| 21.11.2024 | 08:48:11,409 | 1 | 1 817,20 | |
| 1 | 1 817,20 | |||
| 1 | 1 817,20 | |||
| 21.11.2024 | 08:22:02,070 | 1 | 1 818,80 | |
| 1 | 1 818,80 | |||
| 1 | 1 818,80 | |||
| 21.11.2024 | 08:20:39,976 | 5 | 1 837,20 | |
| 5 | 1 837,20 | |||
| 5 | 1 837,20 | |||
| 21.11.2024 | 08:20:06,105 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 21.11.2024 | 08:00:03,602 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 141,08 / Ask: 141,18
Umsatz: 207 814 TEUR -
MicroStrategy Inc.
Bid: 397,10 / Ask: 398,10
Umsatz: 177 086 TEUR -
Tesla Inc.
Bid: 324,90 / Ask: 325,20
Umsatz: 42 932 TEUR -
Rheinmetall AG
Bid: 606,20 / Ask: 606,80
Umsatz: 39 736 TEUR -
Coinbase Global Inc. Cl.A
Bid: 285,05 / Ask: 285,90
Umsatz: 32 371 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 21:02:57
Letzte Aktualisierung:
21.11.2024 @ 21:02:57